window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-14T06:34:03.799Z","endDate":"2026-04-14T06:34:03.799Z","stock":{"_id":3000000015331,"stockCode":"015331","shortName":"恒生前海恒利纯债A","masterFundShortName":"恒生前海恒利纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15331,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051280000,"inceptionDate":"2022-03-29T16:00:00.000Z","name":"恒生前海恒利纯债债券型证券投资基金","followedNum":1,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":50012934.96,"setUpShares":50012934.96,"pinyin":"hsqhhlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"吕程","stockType":"fund_manager","stockCode":"db20903787","exchange":"fm","tickerId":1203233310},{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000015331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0.0010999999999999899,"f_ins_h_s_r_c_1y":-0.00019999999999986695,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":-0.0011000000000000003,"f_ind_h_s_r_c_1y":0.00019999999999999998,"f_h_a":158,"f_h_s_a":8115918,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015331,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.915651358950328,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.7786917871832294,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8063219930350924,"f_p_r_m6_ssc":7247,"f_p_r_m6_ssrp":0.9712945073143804,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.991891493439481,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.9974151301051181,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.8990318118948825,"f_p_r_y3_ssc":4867,"f_p_r_y3_ssrp":0.9728729963008631},"fp":{"stockId":3000000015331,"type":"fp","f_p_r_fys":0.0033801085731846037,"f_p_r_m1":0.0011241696474193485,"f_p_r_m3":0.0036885245901638886,"f_p_r_m6":-0.0014271151885830724,"f_cagr_p_r_fs":0.012715025366463184,"f_p_r_y1":-0.01990995497748871,"f_p_r_d1":-0.0014171474845631193,"f_p_r_y2":-0.014718664358235656,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.02958483088393149},"ff":{"stockId":3000000015331,"type":"ff","f_m_f":1307093,"f_m_f_r":0.003,"f_c_f":348558,"f_c_f_r":0.0008,"f_m_a_c_f":1655651,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000015331,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.9796,"f_nv_cr":0.00020420665713705155},"f_as":{"stockId":3000000015331,"type":"f_as","f_tas":197648041.5156,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015332,"name":"恒生前海恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015332","tickerId":15332,"shortName":"恒生前海恒利纯债C","currency":"CNY","__csrcFundId":11039,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.359Z","fundCollectionId":4000051280000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":160019054.66,"setUpShares":160019054.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhlczzqxzqtzjj"},{"_id":3000000023985,"name":"恒生前海恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023985","tickerId":23985,"shortName":"恒生前海恒利纯债E","currency":"CNY","__csrcFundId":11039,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:45.547Z","inceptionDate":"2025-04-14T16:00:00.000Z","pinyin":"hsqhhlczzqxzqtzjj","fundCollectionId":4000051280000,"followedNum":1}],"bondHoldings":[{"_id":"69723b341987889646e715cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000015331,"stockCode":"240303","stockName":"24进出03","holdings":500000,"marketCap":50981904,"netValueRatio":0.2565,"lastUpdated":"2026-01-22T14:59:00.368Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000015331,"stockCode":"250202","stockName":"25国开02","holdings":500000,"marketCap":50408917,"netValueRatio":0.2536,"lastUpdated":"2026-01-22T14:59:00.371Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000015331,"stockCode":"250411","stockName":"25农发11","holdings":400000,"marketCap":40529884,"netValueRatio":0.2039,"lastUpdated":"2026-01-22T14:59:00.374Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000015331,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":19892909,"netValueRatio":0.1001,"lastUpdated":"2026-01-22T14:59:00.377Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000015331,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218120,"netValueRatio":0.0464,"lastUpdated":"2026-01-22T14:59:00.379Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0269,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-04-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-04-08T16:00:00.000Z","value":-0.0271,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-04-07T16:00:00.000Z","value":-0.0269,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-04-06T16:00:00.000Z","value":-0.0267,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-04-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-04-01T16:00:00.000Z","value":-0.0273,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-31T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-29T16:00:00.000Z","value":-0.027,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-26T16:00:00.000Z","value":-0.0278,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-25T16:00:00.000Z","value":-0.0281,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-24T16:00:00.000Z","value":-0.0283,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-23T16:00:00.000Z","value":-0.0282,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-22T16:00:00.000Z","value":-0.0283,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-19T16:00:00.000Z","value":-0.0282,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-18T16:00:00.000Z","value":-0.0283,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-16T16:00:00.000Z","value":-0.0285,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-15T16:00:00.000Z","value":-0.0287,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-12T16:00:00.000Z","value":-0.028,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-05T16:00:00.000Z","value":-0.0263,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-03T16:00:00.000Z","value":-0.0263,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-01T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-26T16:00:00.000Z","value":-0.0279,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-25T16:00:00.000Z","value":-0.0282,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-24T16:00:00.000Z","value":-0.0273,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-11T16:00:00.000Z","value":-0.0272,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-10T16:00:00.000Z","value":-0.0274,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-05T16:00:00.000Z","value":-0.0277,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-03T16:00:00.000Z","value":-0.029,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-02T16:00:00.000Z","value":-0.0291,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-02-01T16:00:00.000Z","value":-0.0291,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-29T16:00:00.000Z","value":-0.0294,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-28T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-26T16:00:00.000Z","value":-0.0294,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-25T16:00:00.000Z","value":-0.029,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-21T16:00:00.000Z","value":-0.0296,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-20T16:00:00.000Z","value":-0.0296,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-19T16:00:00.000Z","value":-0.03,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-18T16:00:00.000Z","value":-0.0304,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-15T16:00:00.000Z","value":-0.0304,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-14T16:00:00.000Z","value":-0.0306,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-13T16:00:00.000Z","value":-0.0306,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-12T16:00:00.000Z","value":-0.0305,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-08T16:00:00.000Z","value":-0.0308,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-07T16:00:00.000Z","value":-0.0311,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-06T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-05T16:00:00.000Z","value":-0.0311,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-04T16:00:00.000Z","value":-0.0304,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-30T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-29T16:00:00.000Z","value":-0.0305,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-28T16:00:00.000Z","value":-0.0306,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-25T16:00:00.000Z","value":-0.0291,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-24T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-21T16:00:00.000Z","value":-0.0298,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-18T16:00:00.000Z","value":-0.0293,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-17T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-16T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-15T16:00:00.000Z","value":-0.0311,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-10T16:00:00.000Z","value":-0.029,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-08T16:00:00.000Z","value":-0.0309,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-07T16:00:00.000Z","value":-0.0326,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-04T16:00:00.000Z","value":-0.0323,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-02T16:00:00.000Z","value":-0.0287,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-01T16:00:00.000Z","value":-0.025,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-30T16:00:00.000Z","value":-0.0226,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-27T16:00:00.000Z","value":-0.022,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-26T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-24T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-19T16:00:00.000Z","value":-0.0171,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-18T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-12T16:00:00.000Z","value":-0.015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-10T16:00:00.000Z","value":-0.015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-06T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-05T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-30T16:00:00.000Z","value":-0.014,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-29T16:00:00.000Z","value":-0.017,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-23T16:00:00.000Z","value":-0.0215,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-21T16:00:00.000Z","value":-0.018,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-19T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-15T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-14T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-13T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-12T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-09T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-08T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-29T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-28T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-25T16:00:00.000Z","value":-0.0298,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-24T16:00:00.000Z","value":-0.0294,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-23T16:00:00.000Z","value":-0.03,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-22T16:00:00.000Z","value":-0.0283,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-21T16:00:00.000Z","value":-0.0268,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-18T16:00:00.000Z","value":-0.0282,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-17T16:00:00.000Z","value":-0.0249,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-16T16:00:00.000Z","value":-0.0234,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-15T16:00:00.000Z","value":-0.0258,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-14T16:00:00.000Z","value":-0.0266,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-11T16:00:00.000Z","value":-0.0269,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-10T16:00:00.000Z","value":-0.0282,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-08T16:00:00.000Z","value":-0.0247,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-07T16:00:00.000Z","value":-0.0232,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-04T16:00:00.000Z","value":-0.0209,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-03T16:00:00.000Z","value":-0.0188,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-02T16:00:00.000Z","value":-0.0183,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-01T16:00:00.000Z","value":-0.0205,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-31T16:00:00.000Z","value":-0.0205,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-28T16:00:00.000Z","value":-0.0212,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-26T16:00:00.000Z","value":-0.0191,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-25T16:00:00.000Z","value":-0.0186,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-24T16:00:00.000Z","value":-0.0201,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-21T16:00:00.000Z","value":-0.0226,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-20T16:00:00.000Z","value":-0.0217,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-19T16:00:00.000Z","value":-0.024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-18T16:00:00.000Z","value":-0.0231,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-17T16:00:00.000Z","value":-0.0248,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-14T16:00:00.000Z","value":-0.019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-13T16:00:00.000Z","value":-0.0173,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-12T16:00:00.000Z","value":-0.0162,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-11T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-07T16:00:00.000Z","value":-0.0109,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-08-06T16:00:00.000Z","value":-0.0109,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-08-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-08-04T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-08-03T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-31T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-30T16:00:00.000Z","value":-0.0119,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-28T16:00:00.000Z","value":-0.0172,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-27T16:00:00.000Z","value":-0.0131,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-24T16:00:00.000Z","value":-0.0157,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-22T16:00:00.000Z","value":-0.012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-21T16:00:00.000Z","value":-0.011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-15T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-13T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-10T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-02T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-07-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-15T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-09T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-08T16:00:00.000Z","value":-0.0103,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-05T16:00:00.000Z","value":-0.011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-28T16:00:00.000Z","value":-0.0153,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-27T16:00:00.000Z","value":-0.014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-25T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-22T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-21T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-20T16:00:00.000Z","value":-0.0126,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-15T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-14T16:00:00.000Z","value":-0.0131,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-13T16:00:00.000Z","value":-0.0124,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-11T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-08T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-06T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-23T16:00:00.000Z","value":-0.0142,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-22T16:00:00.000Z","value":-0.0141,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-20T16:00:00.000Z","value":-0.0139,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-17T16:00:00.000Z","value":-0.0131,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-15T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-14T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-13T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-08T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-07T16:00:00.000Z","value":-0.0133,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-06T16:00:00.000Z","value":-0.0103,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-02T16:00:00.000Z","value":-0.0162,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-01T16:00:00.000Z","value":-0.0222,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-31T16:00:00.000Z","value":-0.0252,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-30T16:00:00.000Z","value":-0.0253,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-27T16:00:00.000Z","value":-0.0258,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-26T16:00:00.000Z","value":-0.0249,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-25T16:00:00.000Z","value":-0.0241,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-24T16:00:00.000Z","value":-0.0263,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-23T16:00:00.000Z","value":-0.0274,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-20T16:00:00.000Z","value":-0.0288,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-19T16:00:00.000Z","value":-0.0278,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-18T16:00:00.000Z","value":-0.0323,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-17T16:00:00.000Z","value":-0.0332,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-16T16:00:00.000Z","value":-0.0332,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-13T16:00:00.000Z","value":-0.0271,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-12T16:00:00.000Z","value":-0.0278,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-09T16:00:00.000Z","value":-0.0257,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-06T16:00:00.000Z","value":-0.0243,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-04T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-03T16:00:00.000Z","value":-0.0193,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-02T16:00:00.000Z","value":-0.019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-26T16:00:00.000Z","value":-0.0226,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-25T16:00:00.000Z","value":-0.021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-24T16:00:00.000Z","value":-0.0218,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-23T16:00:00.000Z","value":-0.0225,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-20T16:00:00.000Z","value":-0.0211,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-19T16:00:00.000Z","value":-0.0202,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-17T16:00:00.000Z","value":-0.0197,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-16T16:00:00.000Z","value":-0.0192,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-13T16:00:00.000Z","value":-0.0184,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-12T16:00:00.000Z","value":-0.0175,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-10T16:00:00.000Z","value":-0.0169,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-09T16:00:00.000Z","value":-0.0169,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-06T16:00:00.000Z","value":-0.0162,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-05T16:00:00.000Z","value":-0.0161,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-04T16:00:00.000Z","value":-0.0166,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-23T16:00:00.000Z","value":-0.0185,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-22T16:00:00.000Z","value":-0.0185,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-20T16:00:00.000Z","value":-0.0176,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-19T16:00:00.000Z","value":-0.0183,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-16T16:00:00.000Z","value":-0.0182,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-15T16:00:00.000Z","value":-0.0181,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-14T16:00:00.000Z","value":-0.0175,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-13T16:00:00.000Z","value":-0.0177,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-12T16:00:00.000Z","value":-0.0185,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-09T16:00:00.000Z","value":-0.0178,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-08T16:00:00.000Z","value":-0.0179,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-07T16:00:00.000Z","value":-0.0171,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-06T16:00:00.000Z","value":-0.0168,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-05T16:00:00.000Z","value":-0.0161,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-02T16:00:00.000Z","value":-0.0161,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-01T16:00:00.000Z","value":-0.0162,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-30T16:00:00.000Z","value":-0.0161,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-25T16:00:00.000Z","value":-0.0163,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-24T16:00:00.000Z","value":-0.0163,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-22T16:00:00.000Z","value":-0.0161,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-19T16:00:00.000Z","value":-0.0166,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-15T16:00:00.000Z","value":-0.0177,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-12T16:00:00.000Z","value":-0.0182,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-10T16:00:00.000Z","value":-0.0196,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-09T16:00:00.000Z","value":-0.0199,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-08T16:00:00.000Z","value":-0.0217,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-05T16:00:00.000Z","value":-0.023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-04T16:00:00.000Z","value":-0.0228,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-03T16:00:00.000Z","value":-0.0232,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-02T16:00:00.000Z","value":-0.0241,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-01T16:00:00.000Z","value":-0.0242,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-28T16:00:00.000Z","value":-0.0259,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-27T16:00:00.000Z","value":-0.0269,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-26T16:00:00.000Z","value":-0.0274,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-25T16:00:00.000Z","value":-0.0274,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-24T16:00:00.000Z","value":-0.0275,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-21T16:00:00.000Z","value":-0.028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-20T16:00:00.000Z","value":-0.0282,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-19T16:00:00.000Z","value":-0.0283,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-18T16:00:00.000Z","value":-0.0286,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-17T16:00:00.000Z","value":-0.0289,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-14T16:00:00.000Z","value":-0.0268,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-13T16:00:00.000Z","value":-0.0262,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-12T16:00:00.000Z","value":-0.0253,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-11T16:00:00.000Z","value":-0.0246,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-10T16:00:00.000Z","value":-0.024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-11-07T16:00:00.000Z","value":-0.0218,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-06T16:00:00.000Z","value":-0.021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-05T16:00:00.000Z","value":-0.0201,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-11-04T16:00:00.000Z","value":-0.0194,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-03T16:00:00.000Z","value":-0.0188,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-31T16:00:00.000Z","value":-0.0166,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-30T16:00:00.000Z","value":-0.0162,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-10-28T16:00:00.000Z","value":-0.0146,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-23T16:00:00.000Z","value":-0.012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-21T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-27T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-24T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015331,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015331,"date":"2023-12-10T16:00:00.000Z","exDate":"2023-12-10T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015331,"date":"2023-04-23T16:00:00.000Z","exDate":"2023-04-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9794},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9794},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9798},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9798},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9794},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9795},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9784},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9783},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9783},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9778},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.979},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9789},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9804},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9802},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9797},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9786},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9783},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9797},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9793},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9793},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.979},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.979},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9774},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9774},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9771},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9775},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9772},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9769},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9769},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9759},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9759},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9757},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9763},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9772},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9767},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9763},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9756},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9778},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9883},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9895},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9901},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9918},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9923},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9896},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9851},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9886},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9839},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9799},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.98},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9833},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9834},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9867},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9934},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9955},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9954},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9951},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0053},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0066},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0066},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0057},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0062},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0041},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0021},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9901},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9869},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9882},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9859},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9848},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9798},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9789},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9789},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9897},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9905},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9898},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9912},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9921},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9931},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9926},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9931},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9939},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9948},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9952},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9954},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9961},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9963},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9957},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9938},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9938},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9946},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9947},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9941},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9942},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9948},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9946},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9938},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9945},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9944},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9952},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9955},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9962},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9963},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9965},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9963},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9957},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9949},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9945},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9944},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9946},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9941},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9934},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9927},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9924},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9906},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9893},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9895},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9891},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9882},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9881},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9863},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9853},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9848},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9848},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9847},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9842},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9839},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9836},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9833},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9854},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9869},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9876},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9883},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9905},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9913},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9922},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9929},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9935},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9957},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9962},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0059},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0066},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0096},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0096},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0089},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0059},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0053},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0069},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0105},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0119},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0119},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0117},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0116},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0116},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0117},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0118},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0114},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0113},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0111},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0111},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0111},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0109},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0107},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0103},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0098},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0093},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0085},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0096},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0107},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0113},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0114},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0111},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0102},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0102},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0115},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0121},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0124},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0123},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0126},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0122},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0119},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0115},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0112},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0109},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0106},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0102},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0098},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0095},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0091},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0084},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0082},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0081},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0077},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0073},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0067},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0066},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0063},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0066},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0066},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0064},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0062},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0063},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0062},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0058},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0056},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0055},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0053},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0052},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0051},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0049},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0048},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0046},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0045},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0043},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0041},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0037},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0031},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":1.0001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9973},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9963},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9953},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9946},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9965},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9977},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9981},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9972},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9967},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9955},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9953},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9942},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9935},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.993},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9926},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9919},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9913},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9908},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9905},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9903},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.99},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9897},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9895},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9895},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9896},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9894},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9893},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9892},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9888},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9888},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9887},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9888},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9889},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9889},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9888},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9887},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9887},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9886},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9886},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9882},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9885},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9883},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9881},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.988},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9876},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9872},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9864},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9861},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9857},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9847},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9845},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9842},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9842},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9838},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9836},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9833},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9828},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9821},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9816},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9814},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9811},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.981},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.981},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9804},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9801},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9799},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9796},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9795},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9792},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9792},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9792},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9783},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9779},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9772},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9771},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9768},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9767},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9765},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.976},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9754},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9748},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9744},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9741},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9737},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9735},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9733},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9731},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9726},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.972},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9718},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9715},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9713},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.971},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9709},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9707},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.971},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9712},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9711},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.971},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9707},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9709},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9707},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.971},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.971},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9712},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9713},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9714},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9711},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9709},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9706},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9704},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9704},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9699},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9698},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9697},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9697},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9697},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9695},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9693},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9687},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9686},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9683},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9679},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9677},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9674},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9673},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9675},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9671},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9672},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9677},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9678},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9678},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9677},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9669},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.967},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9675},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9678},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9668},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9659},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9659},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9662},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9661},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9659},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9657},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9655},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9657},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9658},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9657},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9651},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9644},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9642},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9648},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9658},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9667},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9671},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9671},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9676},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9678},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9676},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9675},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9678},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9682},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9683},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9682},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9682},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9682},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9678},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9675},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9674},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.967},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9664},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9654},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9652},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.965},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9649},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9646},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9643},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.964},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9636},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9633},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9631},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9632},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9633},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.963},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.963},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9638},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9636},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9634},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9632},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9628},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9624},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9621},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9622},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9621},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9621},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9618},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9614},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9613},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.961},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9608},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9605},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9603},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9598},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9597},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9596},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9598},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9595},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9594},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9593},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9596},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9602},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9604},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9602},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9601},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9596},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9595},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9593},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9591},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9587},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9584},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9584},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9581},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9579},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9578},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9575},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9575},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9573},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9572},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9568},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9564},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9563},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9563},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9562},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9561},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9559},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9556},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9553},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.955},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9548},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9546},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9542},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9538},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9536},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9531},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9529},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9528},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9526},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9525},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9525},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9521},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000015331,"lxr_nv_fc":0.9521}]}