window.pageData = {"fund":{"_id":3000000015327,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015327","tickerId":15327,"shortName":"交银慧选睿信一年持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-07-26T16:00:00.000Z","name":"交银施罗德慧选睿信一年持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":305591030.37,"setUpShares":305591030.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhxrxyncyqhhxjjzjj(fof)","managers":[{"name":"刘迪","stockType":"fund_manager","stockCode":"j101019933","exchange":"fm","tickerId":1204246050}],"hotMetrics":{"fss":{"stockId":3000000015327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1387,"f_h_s_a":73806,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015327,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.19853479853479852,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.4466154919748779,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.4861717612809316,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.266403162055336,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.26153846153846155,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3468085106382979,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.732574679943101,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.6883308714918759},"fp":{"stockId":3000000015327,"type":"fp","f_p_r_fys":0.04965986394557831,"f_p_r_m1":0.002319970304380359,"f_p_r_m3":0.0013906916373076506,"f_p_r_m6":0.05375609756097588,"f_cagr_p_r_fs":0.020926906632624753,"f_p_r_d1":0.01345140679296053,"f_p_r_y1":0.27898164594434616,"f_p_r_y2":0.2949286656276211,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.08031606321264229},"ff":{"stockId":3000000015327,"type":"ff","f_m_f":1459493,"f_m_f_r":0.009,"f_c_f":379439,"f_c_f_r":0.0015,"f_m_a_c_f":1838932,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000015327,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0801,"f_nv_cr":0.011234903098960691},"f_as":{"stockId":3000000015327,"type":"f_as","f_tas":96168396.219,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015326,"__csrcFundId":11411,"stockCode":"015326","shortName":"交银慧选睿信一年持有期混合（FOF）A","masterFundShortName":"交银慧选睿信一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15326,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:29.956Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-26T16:00:00.000Z","name":"交银施罗德慧选睿信一年持有期混合型基金中基金（FOF）","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":630404689.94,"setUpShares":630404689.94,"pinyin":"jysldhxrxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":2142,"holdings":240500,"marketCap":6755645,"netValueRatio":0.0223,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":603179,"holdings":71500,"marketCap":5282420,"netValueRatio":0.0175,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":688256,"holdings":1120,"marketCap":1518216,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":888,"holdings":18800,"marketCap":246656,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006837209140817091,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}}],"bondHoldings":[{"_id":"6970e465022f6000e3fdbd29","date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockCode":"019773","stockName":"25国债08","holdings":173000,"marketCap":17474668,"netValueRatio":0.0578,"lastUpdated":"2026-01-21T14:36:21.798Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockCode":"019766","stockName":"25国债01","holdings":45000,"marketCap":4550197,"netValueRatio":0.015,"lastUpdated":"2026-01-21T14:36:21.802Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015327},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015327},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015327},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015327},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015327},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015327},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000015327,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015327},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015327},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015327},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015327},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015327},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015327},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015327},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015327},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015327},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015327},{"stockId":3000000015327,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015327,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000015327,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015327},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015327},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015327},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015327},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015327},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015327},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015327},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015327},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015327}],"sharesList":[{"s":93458111,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015327,"source":"csrc_xbrl","s_forward":93458111},{"s":128338048,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015327,"source":"csrc_xbrl","s_forward":128338048},{"s":180238529,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015327,"source":"csrc_xbrl","s_forward":180238529},{"s":188581272,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015327,"source":"csrc_xbrl","s_forward":188581272},{"s":197599497,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015327,"source":"csrc_xbrl","s_forward":197599497},{"s":213947335,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015327,"source":"csrc_xbrl","s_forward":213947335},{"s":229463749,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015327,"source":"csrc_xbrl","s_forward":229463749}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015327,"assetScale":96168396.219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015327,"assetScale":131662003.4432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015327,"assetScale":159961694.48749998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015327,"assetScale":166385256.2856},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015327,"assetScale":170093647.0176},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015327,"assetScale":179031129.928},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015327,"assetScale":191326873.91619998}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015327,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015327,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015327,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015327,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015327,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015327,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015327,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015327,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015327,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015327,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015327,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015327,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015327,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015327,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015327,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015327,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015327,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015327,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015327,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015327,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015327,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015327,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015327,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015327,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015327,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015327,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015327,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015327,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015327,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015327,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015327,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015327,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015327,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015327,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015327,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015327,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015327,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015327,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015327,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015327,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015327,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015327,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015327,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015327,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015327,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015327,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015327,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015327,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015327,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015327,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015327,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015327,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015327,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015327,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015327,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015327,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015327,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015327,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015327,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015327,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015327,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015327,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015327,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015327,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015327,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015327,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015327,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015327,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015327,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015327,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015327,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015327,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015327,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015327,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015327,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015327,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015327,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015327,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015327,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015327,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015327,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015327,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015327,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015327,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015327,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015327,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015327,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015327,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015327,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015327,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015327,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015327,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015327,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015327,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015327,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015327,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015327,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015327,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015327,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015327,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015327,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015327,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015327,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015327,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015327,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015327,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015327,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015327,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015327,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015327,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015327,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015327,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015327,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015327,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015327,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015327,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015327,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015327,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015327,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015327,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015327,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015327,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015327,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015327,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015327,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015327,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015327,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015327,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015327,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015327,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015327,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015327,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015327,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015327,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015327,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015327,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015327,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015327,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015327,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015327,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015327,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015327,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015327,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015327,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015327,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015327,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015327,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015327,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015327,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015327,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015327,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015327,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015327,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015327,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015327,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015327,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015327,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015327,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015327,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015327,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015327,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015327,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015327,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015327,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015327,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015327,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015327,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015327,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015327,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015327,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015327,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015327,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015327,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015327,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015327,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015327,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015327,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015327,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015327,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015327,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015327,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015327,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015327,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015327,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015327,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015327,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015327,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015327,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015327,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015327,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015327,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015327,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015327,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015327,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015327,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015327,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015327,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015327,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015327,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015327,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015327,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015327,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015327,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015327,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015327,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015327,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015327,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015327,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015327,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015327,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015327,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015327,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015327,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015327,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015327,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015327,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015327,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015327,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015327,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015327,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015327,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015327,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015327,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015327,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015327,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015327,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015327,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.850800000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015327,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.849700000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015327,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.852600000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015327,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.859900000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015327,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015327,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015327,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015327,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015327,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015327,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015327,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.858900000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.863900000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015327,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015327,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.872700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015327,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015327,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.872900000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015327,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.869500000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015327,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.870100000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015327,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015327,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.872200000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015327,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.874400000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015327,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.877100000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015327,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015327,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015327,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000011},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015327,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.866700000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015327,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015327,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015327,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000012},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015327,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000011}],"influencesList":[]}