window.pageData = {"startDate":"2024-04-12T08:36:39.587Z","endDate":"2026-04-12T08:36:39.587Z","stock":{"_id":3000000015327,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015327","tickerId":15327,"shortName":"交银慧选睿信一年持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-07-26T16:00:00.000Z","name":"交银施罗德慧选睿信一年持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":305591030.37,"setUpShares":305591030.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhxrxyncyqhhxjjzjj(fof)","managers":[{"name":"刘迪","stockType":"fund_manager","stockCode":"j101019933","exchange":"fm","tickerId":1204246050}],"hotMetrics":{"fss":{"stockId":3000000015327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1387,"f_h_s_a":73806,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015327,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.26627651792245793,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.8129797627355199,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.6083150984682714,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.51699604743083,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.27206551410373064,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.4920297555791711,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.7665260196905767,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.7866666666666666},"fp":{"stockId":3000000015327,"type":"fp","f_p_r_fys":0.026919339164237277,"f_p_r_m1":-0.025184501845018525,"f_p_r_m3":-0.003113207547169927,"f_p_r_m6":0.018506024096385465,"f_cagr_p_r_fs":0.015010684266896668,"f_p_r_d1":0.01345140679296053,"f_p_r_y1":0.2892874572962423,"f_p_r_y2":0.2270088248954929,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.05217564472767089},"ff":{"stockId":3000000015327,"type":"ff","f_m_f":1459493,"f_m_f_r":0.009,"f_c_f":379439,"f_c_f_r":0.0015,"f_m_a_c_f":1838932,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000015327,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0567,"f_nv_cr":-0.004615674453654961},"f_as":{"stockId":3000000015327,"type":"f_as","f_tas":96168396.219,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015326,"__csrcFundId":11411,"stockCode":"015326","shortName":"交银慧选睿信一年持有期混合（FOF）A","masterFundShortName":"交银慧选睿信一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15326,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:29.956Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-26T16:00:00.000Z","name":"交银施罗德慧选睿信一年持有期混合型基金中基金（FOF）","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":630404689.94,"setUpShares":630404689.94,"pinyin":"jysldhxrxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":2142,"holdings":240500,"marketCap":6755645,"netValueRatio":0.0223,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":603179,"holdings":71500,"marketCap":5282420,"netValueRatio":0.0175,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":688256,"holdings":1120,"marketCap":1518216,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":888,"holdings":18800,"marketCap":246656,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006837209140817091,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}}],"bondHoldings":[{"_id":"6970e465022f6000e3fdbd29","date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockCode":"019773","stockName":"25国债08","holdings":173000,"marketCap":17474668,"netValueRatio":0.0578,"lastUpdated":"2026-01-21T14:36:21.798Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockCode":"019766","stockName":"25国债01","holdings":45000,"marketCap":4550197,"netValueRatio":0.015,"lastUpdated":"2026-01-21T14:36:21.802Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015327,"nv":1.0567,"tnv":1.0567},{"stockId":3000000015327,"date":"2026-04-07T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015327,"date":"2026-04-06T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000015327,"date":"2026-04-02T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015327,"date":"2026-04-01T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015327,"nv":1.0455,"tnv":1.0455},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015327,"nv":1.0331,"tnv":1.0331},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015327,"nv":1.0425,"tnv":1.0425},{"stockId":3000000015327,"date":"2026-03-26T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015327,"nv":1.0323,"tnv":1.0323},{"stockId":3000000015327,"date":"2026-03-24T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015327,"date":"2026-03-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015327,"date":"2026-03-22T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015327,"nv":1.0424,"tnv":1.0424},{"stockId":3000000015327,"date":"2026-03-18T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015327,"date":"2026-03-17T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000015327,"date":"2026-03-16T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015327,"date":"2026-03-15T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015327,"nv":1.0826,"tnv":1.0826},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015327,"nv":1.0917,"tnv":1.0917},{"stockId":3000000015327,"date":"2026-03-10T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015327,"date":"2026-03-09T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015327,"nv":1.084,"tnv":1.084},{"stockId":3000000015327,"date":"2026-03-05T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000015327,"date":"2026-03-04T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015327,"date":"2026-03-03T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000015327,"date":"2026-03-02T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015327,"nv":1.1143,"tnv":1.1143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015327,"nv":1.1113,"tnv":1.1113},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015327,"nv":1.1086,"tnv":1.1086},{"stockId":3000000015327,"date":"2026-02-24T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015327,"nv":1.1007,"tnv":1.1007},{"stockId":3000000015327,"date":"2026-02-11T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000015327,"date":"2026-02-10T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015327,"nv":1.0987,"tnv":1.0987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015327,"nv":1.0966,"tnv":1.0966},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015327,"nv":1.0812,"tnv":1.0812},{"stockId":3000000015327,"date":"2026-02-04T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015327,"date":"2026-02-03T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000015327,"date":"2026-02-02T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015327,"nv":1.0623,"tnv":1.0623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015327,"nv":1.092,"tnv":1.092},{"stockId":3000000015327,"date":"2026-01-28T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015327,"nv":1.1038,"tnv":1.1038},{"stockId":3000000015327,"date":"2026-01-26T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015327,"nv":1.1001,"tnv":1.1001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015327,"nv":1.1027,"tnv":1.1027},{"stockId":3000000015327,"date":"2026-01-21T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015327,"nv":1.0904,"tnv":1.0904},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015327,"nv":1.081,"tnv":1.081},{"stockId":3000000015327,"date":"2026-01-18T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015327,"nv":1.0786,"tnv":1.0786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015327,"nv":1.0765,"tnv":1.0765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015327,"nv":1.0753,"tnv":1.0753},{"stockId":3000000015327,"date":"2026-01-12T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015327,"date":"2026-01-11T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000015327,"date":"2026-01-08T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015327,"date":"2026-01-07T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015327,"nv":1.0508,"tnv":1.0508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015327,"nv":1.0487,"tnv":1.0487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015327,"nv":1.042,"tnv":1.042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015327,"nv":1.029,"tnv":1.029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015327,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015327,"nv":1.0278,"tnv":1.0278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015327,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015327,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015327,"nv":1.021,"tnv":1.021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015327,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015327,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015327,"nv":1.008,"tnv":1.008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015327,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015327,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015327,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015327,"nv":1.012,"tnv":1.012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015327,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015327,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015327,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015327,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015327,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015327,"nv":1.008,"tnv":1.008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015327,"nv":1.007,"tnv":1.007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015327,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015327,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015327,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015327,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015327,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015327,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015327,"nv":0.9913,"tnv":0.9913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015327,"nv":0.9882,"tnv":0.9882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015327,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015327,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015327,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015327,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015327,"nv":1.023,"tnv":1.023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015327,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015327,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015327,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015327,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015327,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015327,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015327,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015327,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015327,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015327,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015327,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015327,"nv":1.0267,"tnv":1.0267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015327,"nv":1.0185,"tnv":1.0185},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015327,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015327,"nv":1.0229,"tnv":1.0229},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015327,"nv":1.0146,"tnv":1.0146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015327,"nv":1.017,"tnv":1.017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015327,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015327,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015327,"nv":1.0172,"tnv":1.0172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015327,"nv":1.025,"tnv":1.025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015327,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015327,"nv":1.0154,"tnv":1.0154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015327,"nv":1.0265,"tnv":1.0265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015327,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015327,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015327,"nv":1.0259,"tnv":1.0259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015327,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015327,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015327,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015327,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015327,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015327,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015327,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015327,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015327,"nv":1.0084,"tnv":1.0084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015327,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015327,"nv":1.0028,"tnv":1.0028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015327,"nv":1.0027,"tnv":1.0027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015327,"nv":1.004,"tnv":1.004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015327,"nv":0.9959,"tnv":0.9959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015327,"nv":0.994,"tnv":0.994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015327,"nv":0.9954,"tnv":0.9954},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015327,"nv":0.9911,"tnv":0.9911},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015327,"nv":0.9745,"tnv":0.9745},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015327,"nv":0.9936,"tnv":0.9936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015327,"nv":0.9928,"tnv":0.9928},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015327,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015327,"nv":0.9952,"tnv":0.9952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015327,"nv":0.9799,"tnv":0.9799},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015327,"nv":0.9891,"tnv":0.9891},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015327,"nv":0.9919,"tnv":0.9919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015327,"nv":0.9778,"tnv":0.9778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015327,"nv":0.9698,"tnv":0.9698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015327,"nv":0.9724,"tnv":0.9724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015327,"nv":0.9688,"tnv":0.9688},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015327,"nv":0.9706,"tnv":0.9706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015327,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015327,"nv":0.9544,"tnv":0.9544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015327,"nv":0.9606,"tnv":0.9606},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015327,"nv":0.9538,"tnv":0.9538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015327,"nv":0.9512,"tnv":0.9512},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015327,"nv":0.9458,"tnv":0.9458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015327,"nv":0.9457,"tnv":0.9457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015327,"nv":0.942,"tnv":0.942},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015327,"nv":0.9375,"tnv":0.9375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015327,"nv":0.9347,"tnv":0.9347},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015327,"nv":0.9222,"tnv":0.9222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015327,"nv":0.926,"tnv":0.926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015327,"nv":0.9304,"tnv":0.9304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015327,"nv":0.928,"tnv":0.928},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015327,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015327,"nv":0.9266,"tnv":0.9266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015327,"nv":0.9274,"tnv":0.9274},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015327,"nv":0.9239,"tnv":0.9239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015327,"nv":0.9243,"tnv":0.9243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015327,"nv":0.9156,"tnv":0.9156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015327,"nv":0.9091,"tnv":0.9091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015327,"nv":0.9049,"tnv":0.9049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015327,"nv":0.9032,"tnv":0.9032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015327,"nv":0.9026,"tnv":0.9026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015327,"nv":0.9053,"tnv":0.9053},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015327,"nv":0.9032,"tnv":0.9032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015327,"nv":0.9023,"tnv":0.9023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015327,"nv":0.897,"tnv":0.897},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015327,"nv":0.8994,"tnv":0.8994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015327,"nv":0.896,"tnv":0.896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015327,"nv":0.8945,"tnv":0.8945},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015327,"nv":0.8945,"tnv":0.8945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015327,"nv":0.8928,"tnv":0.8928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015327,"nv":0.8905,"tnv":0.8905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015327,"nv":0.8875,"tnv":0.8875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015327,"nv":0.8877,"tnv":0.8877},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015327,"nv":0.8898,"tnv":0.8898},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015327,"nv":0.891,"tnv":0.891},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015327,"nv":0.887,"tnv":0.887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015327,"nv":0.8831,"tnv":0.8831},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015327,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015327,"nv":0.8791,"tnv":0.8791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015327,"nv":0.886,"tnv":0.886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015327,"nv":0.8875,"tnv":0.8875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015327,"nv":0.8883,"tnv":0.8883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015327,"nv":0.8877,"tnv":0.8877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015327,"nv":0.8882,"tnv":0.8882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015327,"nv":0.888,"tnv":0.888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015327,"nv":0.8847,"tnv":0.8847},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015327,"nv":0.884,"tnv":0.884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015327,"nv":0.8825,"tnv":0.8825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015327,"nv":0.8817,"tnv":0.8817},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015327,"nv":0.8816,"tnv":0.8816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015327,"nv":0.8798,"tnv":0.8798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015327,"nv":0.8769,"tnv":0.8769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015327,"nv":0.8777,"tnv":0.8777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015327,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015327,"nv":0.875,"tnv":0.875},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015327,"nv":0.8755,"tnv":0.8755},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015327,"nv":0.8766,"tnv":0.8766},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015327,"nv":0.8781,"tnv":0.8781},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015327,"nv":0.8803,"tnv":0.8803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015327,"nv":0.8761,"tnv":0.8761},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015327,"nv":0.8727,"tnv":0.8727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015327,"nv":0.8717,"tnv":0.8717},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015327,"nv":0.8721,"tnv":0.8721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015327,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015327,"nv":0.8751,"tnv":0.8751},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015327,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015327,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015327,"nv":0.8787,"tnv":0.8787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015327,"nv":0.8752,"tnv":0.8752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015327,"nv":0.878,"tnv":0.878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015327,"nv":0.8589,"tnv":0.8589},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015327,"nv":0.8563,"tnv":0.8563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015327,"nv":0.8599,"tnv":0.8599},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015327,"nv":0.8581,"tnv":0.8581},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015327,"nv":0.8621,"tnv":0.8621},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015327,"nv":0.8607,"tnv":0.8607},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015327,"nv":0.8582,"tnv":0.8582},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015327,"nv":0.847,"tnv":0.847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015327,"nv":0.8466,"tnv":0.8466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015327,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015327,"nv":0.8497,"tnv":0.8497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015327,"nv":0.8516,"tnv":0.8516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015327,"nv":0.8452,"tnv":0.8452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015327,"nv":0.8355,"tnv":0.8355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015327,"nv":0.8196,"tnv":0.8196},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015327,"nv":0.8094,"tnv":0.8094},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015327,"nv":0.8058,"tnv":0.8058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015327,"nv":0.8767,"tnv":0.8767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015327,"nv":0.886,"tnv":0.886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015327,"nv":0.8846,"tnv":0.8846},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015327,"nv":0.8823,"tnv":0.8823},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015327,"nv":0.8845,"tnv":0.8845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015327,"nv":0.8855,"tnv":0.8855},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015327,"nv":0.8825,"tnv":0.8825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015327,"nv":0.8825,"tnv":0.8825},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015327,"nv":0.8886,"tnv":0.8886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015327,"nv":0.8877,"tnv":0.8877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015327,"nv":0.9015,"tnv":0.9015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015327,"nv":0.9072,"tnv":0.9072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015327,"nv":0.9109,"tnv":0.9109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015327,"nv":0.9041,"tnv":0.9041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015327,"nv":0.9037,"tnv":0.9037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015327,"nv":0.8887,"tnv":0.8887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015327,"nv":0.8954,"tnv":0.8954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015327,"nv":0.8967,"tnv":0.8967},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015327,"nv":0.8967,"tnv":0.8967},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015327,"nv":0.899,"tnv":0.899},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015327,"nv":0.9041,"tnv":0.9041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015327,"nv":0.8921,"tnv":0.8921},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015327,"nv":0.8858,"tnv":0.8858},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015327,"nv":0.8824,"tnv":0.8824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015327,"nv":0.8809,"tnv":0.8809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015327,"nv":0.9027,"tnv":0.9027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015327,"nv":0.9069,"tnv":0.9069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015327,"nv":0.9003,"tnv":0.9003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015327,"nv":0.9066,"tnv":0.9066},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015327,"nv":0.909,"tnv":0.909},{"stockId":3000000015327,"date":"2025-02-19T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000015327,"date":"2025-02-18T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000015327,"date":"2025-02-17T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000015327,"date":"2025-02-16T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000015327,"date":"2025-02-13T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000015327,"date":"2025-02-12T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000015327,"date":"2025-02-11T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000015327,"date":"2025-02-10T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000015327,"date":"2025-02-09T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000015327,"date":"2025-02-06T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000015327,"date":"2025-02-05T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000015327,"date":"2025-02-04T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000015327,"date":"2025-01-26T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000015327,"date":"2025-01-23T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000015327,"date":"2025-01-22T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000015327,"date":"2025-01-21T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000015327,"date":"2025-01-20T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000015327,"date":"2025-01-19T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000015327,"date":"2025-01-16T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000015327,"date":"2025-01-15T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000015327,"date":"2025-01-14T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000015327,"date":"2025-01-13T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000015327,"date":"2025-01-12T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000015327,"date":"2025-01-09T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000015327,"date":"2025-01-08T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000015327,"date":"2025-01-07T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000015327,"date":"2025-01-06T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000015327,"date":"2025-01-05T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000015327,"date":"2025-01-02T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000015327,"date":"2025-01-01T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000015327,"date":"2024-12-30T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000015327,"date":"2024-12-29T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000015327,"date":"2024-12-26T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000015327,"date":"2024-12-25T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000015327,"date":"2024-12-24T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000015327,"date":"2024-12-23T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000015327,"date":"2024-12-19T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000015327,"date":"2024-12-18T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000015327,"date":"2024-12-17T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000015327,"date":"2024-12-16T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000015327,"date":"2024-12-15T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000015327,"date":"2024-12-12T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000015327,"date":"2024-12-11T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000015327,"date":"2024-12-10T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000015327,"date":"2024-12-09T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000015327,"date":"2024-12-08T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000015327,"date":"2024-12-05T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000015327,"date":"2024-12-04T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000015327,"date":"2024-12-03T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000015327,"date":"2024-12-02T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000015327,"date":"2024-12-01T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000015327,"date":"2024-11-28T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000015327,"date":"2024-11-27T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000015327,"date":"2024-11-26T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000015327,"date":"2024-11-25T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000015327,"date":"2024-11-24T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000015327,"date":"2024-11-21T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000015327,"date":"2024-11-20T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000015327,"date":"2024-11-19T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000015327,"date":"2024-11-18T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000015327,"date":"2024-11-17T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000015327,"date":"2024-11-14T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000015327,"date":"2024-11-13T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000015327,"date":"2024-11-12T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000015327,"date":"2024-11-11T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000015327,"date":"2024-11-10T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000015327,"date":"2024-11-07T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000015327,"date":"2024-11-06T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000015327,"date":"2024-11-05T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000015327,"date":"2024-11-04T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000015327,"date":"2024-11-03T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000015327,"date":"2024-10-31T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000015327,"date":"2024-10-30T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000015327,"date":"2024-10-29T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000015327,"date":"2024-10-28T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000015327,"date":"2024-10-27T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000015327,"date":"2024-10-24T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000015327,"date":"2024-10-23T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000015327,"date":"2024-10-22T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000015327,"date":"2024-10-21T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000015327,"date":"2024-10-20T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000015327,"date":"2024-10-17T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000015327,"date":"2024-10-16T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000015327,"date":"2024-10-15T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000015327,"date":"2024-10-14T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000015327,"date":"2024-10-13T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000015327,"date":"2024-10-10T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000015327,"date":"2024-10-09T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000015327,"date":"2024-10-08T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000015327,"date":"2024-10-07T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000015327,"date":"2024-09-26T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000015327,"date":"2024-09-25T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000015327,"date":"2024-09-24T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000015327,"date":"2024-09-23T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000015327,"date":"2024-09-22T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000015327,"date":"2024-09-19T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000015327,"date":"2024-09-18T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000015327,"date":"2024-09-17T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000015327,"date":"2024-09-11T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000015327,"date":"2024-09-10T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000015327,"date":"2024-09-09T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000015327,"date":"2024-09-08T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000015327,"date":"2024-09-05T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000015327,"date":"2024-09-04T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000015327,"date":"2024-09-03T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000015327,"date":"2024-09-02T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000015327,"date":"2024-09-01T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000015327,"date":"2024-08-29T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000015327,"date":"2024-08-28T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000015327,"date":"2024-08-27T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000015327,"date":"2024-08-26T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000015327,"date":"2024-08-25T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000015327,"date":"2024-08-22T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000015327,"date":"2024-08-21T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015327,"date":"2024-08-20T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000015327,"date":"2024-08-19T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000015327,"date":"2024-08-18T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000015327,"date":"2024-08-15T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000015327,"date":"2024-08-14T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000015327,"date":"2024-08-13T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000015327,"date":"2024-08-12T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000015327,"date":"2024-08-11T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000015327,"date":"2024-08-08T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000015327,"date":"2024-08-07T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000015327,"date":"2024-08-06T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000015327,"date":"2024-08-05T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000015327,"date":"2024-08-04T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000015327,"date":"2024-08-01T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000015327,"date":"2024-07-31T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000015327,"date":"2024-07-30T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000015327,"date":"2024-07-29T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000015327,"date":"2024-07-28T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000015327,"date":"2024-07-25T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000015327,"date":"2024-07-24T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000015327,"date":"2024-07-23T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000015327,"date":"2024-07-22T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000015327,"date":"2024-07-21T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000015327,"date":"2024-07-18T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000015327,"date":"2024-07-17T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000015327,"date":"2024-07-16T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000015327,"date":"2024-07-15T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000015327,"date":"2024-07-14T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000015327,"date":"2024-07-11T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000015327,"date":"2024-07-10T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000015327,"date":"2024-07-09T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000015327,"date":"2024-07-08T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000015327,"date":"2024-07-07T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000015327,"date":"2024-07-04T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000015327,"date":"2024-07-03T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000015327,"date":"2024-07-02T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000015327,"date":"2024-07-01T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000015327,"date":"2024-06-30T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000015327,"date":"2024-06-27T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000015327,"date":"2024-06-26T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000015327,"date":"2024-06-25T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000015327,"date":"2024-06-24T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000015327,"date":"2024-06-23T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000015327,"date":"2024-06-20T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000015327,"date":"2024-06-19T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000015327,"date":"2024-06-18T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000015327,"date":"2024-06-17T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000015327,"date":"2024-06-16T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000015327,"date":"2024-06-13T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000015327,"date":"2024-06-12T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000015327,"date":"2024-06-11T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000015327,"date":"2024-06-10T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000015327,"date":"2024-06-06T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000015327,"date":"2024-06-05T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000015327,"date":"2024-06-04T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000015327,"date":"2024-06-03T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000015327,"date":"2024-06-02T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000015327,"date":"2024-05-30T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000015327,"date":"2024-05-29T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000015327,"date":"2024-05-28T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000015327,"date":"2024-05-27T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000015327,"date":"2024-05-26T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000015327,"date":"2024-05-23T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000015327,"date":"2024-05-22T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000015327,"date":"2024-05-21T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000015327,"date":"2024-05-20T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000015327,"date":"2024-05-19T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000015327,"date":"2024-05-16T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000015327,"date":"2024-05-15T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000015327,"date":"2024-05-14T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000015327,"date":"2024-05-13T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000015327,"date":"2024-05-12T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000015327,"date":"2024-05-09T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015327,"nv":0.8771,"tnv":0.8771},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015327,"nv":0.8696,"tnv":0.8696},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015327,"nv":0.8757,"tnv":0.8757},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015327,"nv":0.8753,"tnv":0.8753},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015327,"nv":0.8667,"tnv":0.8667},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015327,"nv":0.8597,"tnv":0.8597},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015327,"nv":0.852,"tnv":0.852},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015327,"nv":0.8454,"tnv":0.8454},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015327,"nv":0.8487,"tnv":0.8487},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015327,"nv":0.8516,"tnv":0.8516},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015327,"nv":0.8509,"tnv":0.8509},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015327,"nv":0.8341,"tnv":0.8341},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015327,"nv":0.8524,"tnv":0.8524}],"influencesList":[]}