window.pageData = {"fund":{"_id":3000000015326,"stockCode":"015326","shortName":"交银慧选睿信一年持有期混合（FOF）A","masterFundShortName":"交银慧选睿信一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15326,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-07-26T16:00:00.000Z","name":"交银施罗德慧选睿信一年持有期混合型基金中基金（FOF）","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":630404689.94,"setUpShares":630404689.94,"pinyin":"jysldhxrxyncyqhhxjjzjj(fof)","managers":[{"name":"刘迪","stockType":"fund_manager","stockCode":"j101019933","exchange":"fm","tickerId":1204246050}],"hotMetrics":{"fss":{"stockId":3000000015326,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":2429,"f_h_s_a":90516,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015326,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.19706959706959706,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.44731332868108864,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.4512372634643377,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.2592885375494071,"f_p_r_y1_ssc":1110,"f_p_r_y1_ssrp":0.2551848512173129,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3372340425531915,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.670697012802276,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.5760709010339734},"fp":{"stockId":3000000015326,"type":"fp","f_p_r_fys":0.05150418888042663,"f_p_r_m1":0.0028145996005084495,"f_p_r_m3":0.002905656950876301,"f_p_r_m6":0.0569377990430624,"f_cagr_p_r_fs":0.02707544593343192,"f_p_r_d1":0.013574660633484115,"f_p_r_y1":0.28669617893755817,"f_p_r_y2":0.3105125771238726,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.09999004083258622},"ff":{"stockId":3000000015326,"type":"ff","f_m_f":1459493,"f_m_f_r":0.009,"f_c_f":379439,"f_c_f_r":0.0015,"f_m_a_c_f":1838932,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000015326,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1045,"f_nv_cr":0.011261673686137952},"f_as":{"stockId":3000000015326,"type":"f_as","f_tas":206881013.1024,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015327,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015327","tickerId":15327,"shortName":"交银慧选睿信一年持有期混合（FOF）C","currency":"CNY","__csrcFundId":11411,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.959Z","inceptionDate":"2022-07-26T16:00:00.000Z","name":"交银施罗德慧选睿信一年持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":305591030.37,"setUpShares":305591030.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhxrxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":2142,"holdings":240500,"marketCap":6755645,"netValueRatio":0.0223,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":603179,"holdings":71500,"marketCap":5282420,"netValueRatio":0.0175,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":688256,"holdings":1120,"marketCap":1518216,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockId":888,"holdings":18800,"marketCap":246656,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006837209140817091,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}}],"bondHoldings":[{"_id":"6970e465022f6000e3fdbd29","date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockCode":"019773","stockName":"25国债08","holdings":173000,"marketCap":17474668,"netValueRatio":0.0578,"lastUpdated":"2026-01-21T14:36:21.798Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000015326,"stockCode":"019766","stockName":"25国债01","holdings":45000,"marketCap":4550197,"netValueRatio":0.015,"lastUpdated":"2026-01-21T14:36:21.802Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8573457207145574,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015326},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015326},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015326},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015326},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015326},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015326},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015326},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015326},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015326},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015326},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015326},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000015326,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015326},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015326},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015326},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015326},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015326},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015326},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015326},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015326},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015326},{"stockId":3000000015326,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015326,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000015326,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015326},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015326},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015326},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015326},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015326},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015326},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015326},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015326}],"sharesList":[{"s":196954506,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015326,"source":"csrc_xbrl","s_forward":196954506},{"s":273524986,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015326,"source":"csrc_xbrl","s_forward":273524986},{"s":392913101,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015326,"source":"csrc_xbrl","s_forward":392913101},{"s":414727343,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015326,"source":"csrc_xbrl","s_forward":414727343},{"s":438889199,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015326,"source":"csrc_xbrl","s_forward":438889199},{"s":463009702,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015326,"source":"csrc_xbrl","s_forward":463009702},{"s":489603665,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015326,"source":"csrc_xbrl","s_forward":489603665}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015326,"assetScale":206881013.1024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015326,"assetScale":286025077.86020005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015326,"assetScale":354879112.8232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015326,"assetScale":371844535.7338},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015326,"assetScale":383325826.4066},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015326,"assetScale":392539625.3556},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015326,"assetScale":412980691.4275}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015326,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015326,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015326,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015326,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015326,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015326,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015326,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015326,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015326,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015326,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015326,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015326,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015326,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015326,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015326,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015326,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015326,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015326,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015326,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015326,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015326,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015326,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015326,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015326,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015326,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015326,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015326,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015326,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015326,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015326,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015326,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015326,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015326,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015326,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015326,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015326,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015326,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015326,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015326,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015326,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015326,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015326,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015326,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015326,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015326,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015326,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015326,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015326,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015326,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015326,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015326,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015326,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015326,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015326,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015326,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015326,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015326,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015326,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015326,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015326,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015326,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015326,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015326,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015326,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015326,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015326,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015326,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015326,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015326,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015326,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015326,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015326,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015326,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015326,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015326,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015326,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015326,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015326,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015326,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015326,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015326,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015326,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015326,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015326,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015326,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015326,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015326,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015326,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015326,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015326,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015326,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015326,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015326,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015326,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015326,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015326,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015326,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015326,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015326,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015326,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015326,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015326,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015326,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015326,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015326,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015326,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015326,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015326,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015326,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015326,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015326,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015326,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015326,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015326,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015326,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015326,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015326,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015326,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015326,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015326,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015326,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015326,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015326,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015326,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015326,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015326,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015326,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015326,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015326,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015326,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015326,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015326,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015326,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015326,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015326,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015326,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015326,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015326,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015326,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015326,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015326,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015326,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015326,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015326,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015326,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015326,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015326,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015326,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015326,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015326,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015326,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015326,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015326,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015326,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015326,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015326,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015326,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015326,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015326,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015326,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015326,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015326,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015326,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015326,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015326,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015326,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015326,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015326,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015326,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015326,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015326,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015326,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015326,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015326,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015326,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015326,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015326,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015326,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015326,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015326,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015326,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015326,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015326,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015326,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015326,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015326,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015326,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015326,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015326,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015326,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015326,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015326,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015326,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015326,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015326,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015326,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015326,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015326,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015326,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015326,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015326,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015326,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015326,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015326,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015326,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015326,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015326,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015326,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015326,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015326,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015326,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015326,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015326,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015326,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015326,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015326,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015326,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015326,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015326,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015326,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015326,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015326,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015326,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015326,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015326,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015326,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015326,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015326,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015326,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015326,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015326,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015326,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015326,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015326,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015326,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015326,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015326,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015326,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015326,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015326,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015326,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015326,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015326,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015326,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015326,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015326,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015326,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015326,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015326,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015326,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015326,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015326,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015326,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015326,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015326,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015326,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015326,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015326,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015326,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015326,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015326,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015326,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015326,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015326,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015326,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015326,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015326,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015326,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015326,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015326,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015326,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015326,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015326,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015326,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015326,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015326,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015326,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015326,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015326,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015326,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015326,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015326,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000002}],"influencesList":[]}