window.pageData = {"startDate":"2024-06-12T09:24:09.736Z","endDate":"2026-06-12T09:24:09.736Z","stock":{"_id":3000000015326,"stockCode":"015326","shortName":"交银慧选睿信一年持有期混合（FOF）A","masterFundShortName":"交银慧选睿信一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15326,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-07-26T16:00:00.000Z","name":"交银施罗德慧选睿信一年持有期混合型基金中基金（FOF）","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":630404689.94,"setUpShares":630404689.94,"pinyin":"jysldhxrxyncyqhhxjjzjj(fof)","managers":[{"name":"刘迪","stockType":"fund_manager","stockCode":"j101019933","exchange":"fm","tickerId":1204246050}],"hotMetrics":{"fss":{"stockId":3000000015326,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":2429,"f_h_s_a":90516,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015326,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.42112986060161406,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.7875166002656042,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.8353105373342637,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.3860045146726862,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.32342657342657344,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.4226375908618899,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.6796246648793566,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.5363128491620112},"fp":{"stockId":3000000015326,"type":"fp","f_p_r_fys":0.033225437928408263,"f_p_r_m1":-0.03930246968221651,"f_p_r_m3":-0.029161821272027932,"f_p_r_m6":0.04981621203327524,"f_cagr_p_r_fs":0.021371414927582766,"f_p_r_d1":0.013574660633484115,"f_p_r_y1":0.20575491612043129,"f_p_r_y2":0.26403447472629815,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.13894427536992326},"ff":{"stockId":3000000015326,"type":"ff","f_m_f":1459493,"f_m_f_r":0.009,"f_c_f":379439,"f_c_f_r":0.0015,"f_m_a_c_f":1838932,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000015326,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0853,"f_nv_cr":-0.014259763851044549},"f_as":{"stockId":3000000015326,"type":"f_as","f_tas":154678841.2718,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015327,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015327","tickerId":15327,"shortName":"交银慧选睿信一年持有期混合（FOF）C","currency":"CNY","__csrcFundId":11411,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.959Z","inceptionDate":"2022-07-26T16:00:00.000Z","name":"交银施罗德慧选睿信一年持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":305591030.37,"setUpShares":305591030.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhxrxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015326,"stockId":300483,"holdings":170200,"marketCap":3421020,"netValueRatio":0.0152,"quarterlyChange":0.41748942172073344,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015326,"stockId":1203,"holdings":45100,"marketCap":1800843,"netValueRatio":0.008,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015326,"stockId":600111,"holdings":23700,"marketCap":1130016,"netValueRatio":0.005,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015326,"stockId":888,"holdings":18800,"marketCap":238572,"netValueRatio":0.0011,"quarterlyChange":-0.032774390243902496,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015326,"stockId":2142,"holdings":100,"marketCap":3045,"netValueRatio":0,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69e7d7566201787ae12a5531","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015326,"stockCode":"019773","stockName":"25国债08","holdings":166000,"marketCap":16820357,"netValueRatio":0.0747,"lastUpdated":"2026-04-21T20:00:22.267Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8573457207145574,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015326,"date":"2026-06-09T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000015326,"date":"2026-06-08T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015326,"date":"2026-06-07T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015326,"nv":1.1041,"tnv":1.1041},{"stockId":3000000015326,"date":"2026-06-03T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000015326,"date":"2026-06-02T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015326,"nv":1.1074,"tnv":1.1074},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015326,"nv":1.0983,"tnv":1.0983},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015326,"nv":1.1104,"tnv":1.1104},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015326,"nv":1.127,"tnv":1.127},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015326,"nv":1.1184,"tnv":1.1184},{"stockId":3000000015326,"date":"2026-05-25T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000015326,"date":"2026-05-24T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000015326,"date":"2026-05-21T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015326,"nv":1.1128,"tnv":1.1128},{"stockId":3000000015326,"date":"2026-05-19T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015326,"nv":1.1291,"tnv":1.1291},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015326,"nv":1.1232,"tnv":1.1232},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015326,"nv":1.1227,"tnv":1.1227},{"stockId":3000000015326,"date":"2026-05-13T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015326,"nv":1.1431,"tnv":1.1431},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015326,"nv":1.1363,"tnv":1.1363},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015326,"nv":1.1394,"tnv":1.1394},{"stockId":3000000015326,"date":"2026-05-07T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000015326,"date":"2026-05-06T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015326,"nv":1.1246,"tnv":1.1246},{"stockId":3000000015326,"date":"2026-04-28T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000015326,"date":"2026-04-27T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015326,"nv":1.1072,"tnv":1.1072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015326,"nv":1.1035,"tnv":1.1035},{"stockId":3000000015326,"date":"2026-04-22T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015326,"nv":1.1143,"tnv":1.1143},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015326,"nv":1.1083,"tnv":1.1083},{"stockId":3000000015326,"date":"2026-04-19T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015326,"nv":1.1058,"tnv":1.1058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015326,"nv":1.1045,"tnv":1.1045},{"stockId":3000000015326,"date":"2026-04-14T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000015326,"date":"2026-04-13T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000015326,"date":"2026-04-12T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000015326,"date":"2026-04-09T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015326,"nv":1.0804,"tnv":1.0804},{"stockId":3000000015326,"date":"2026-04-07T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000015326,"date":"2026-04-06T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015326,"date":"2026-04-02T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015326,"date":"2026-04-01T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015326,"nv":1.0689,"tnv":1.0689},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015326,"nv":1.0562,"tnv":1.0562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015326,"nv":1.0657,"tnv":1.0657},{"stockId":3000000015326,"date":"2026-03-26T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015326,"nv":1.0553,"tnv":1.0553},{"stockId":3000000015326,"date":"2026-03-24T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015326,"date":"2026-03-23T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015326,"date":"2026-03-22T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015326,"nv":1.0655,"tnv":1.0655},{"stockId":3000000015326,"date":"2026-03-18T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000015326,"date":"2026-03-17T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000015326,"date":"2026-03-16T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000015326,"date":"2026-03-15T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015326,"nv":1.1065,"tnv":1.1065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015326,"nv":1.1157,"tnv":1.1157},{"stockId":3000000015326,"date":"2026-03-10T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000015326,"date":"2026-03-09T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015326,"nv":1.1079,"tnv":1.1079},{"stockId":3000000015326,"date":"2026-03-05T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000015326,"date":"2026-03-04T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000015326,"date":"2026-03-03T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000015326,"date":"2026-03-02T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015326,"nv":1.1387,"tnv":1.1387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015326,"nv":1.1356,"tnv":1.1356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015326,"nv":1.1327,"tnv":1.1327},{"stockId":3000000015326,"date":"2026-02-24T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015326,"nv":1.1246,"tnv":1.1246},{"stockId":3000000015326,"date":"2026-02-11T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000015326,"date":"2026-02-10T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015326,"nv":1.1223,"tnv":1.1223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015326,"nv":1.1201,"tnv":1.1201},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015326,"nv":1.1043,"tnv":1.1043},{"stockId":3000000015326,"date":"2026-02-04T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000015326,"date":"2026-02-03T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000015326,"date":"2026-02-02T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015326,"nv":1.085,"tnv":1.085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015326,"nv":1.1153,"tnv":1.1153},{"stockId":3000000015326,"date":"2026-01-28T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015326,"nv":1.1273,"tnv":1.1273},{"stockId":3000000015326,"date":"2026-01-26T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015326,"nv":1.1235,"tnv":1.1235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015326,"nv":1.1261,"tnv":1.1261},{"stockId":3000000015326,"date":"2026-01-21T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015326,"nv":1.1135,"tnv":1.1135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015326,"nv":1.1039,"tnv":1.1039},{"stockId":3000000015326,"date":"2026-01-18T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015326,"nv":1.1013,"tnv":1.1013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015326,"nv":1.0992,"tnv":1.0992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015326,"nv":1.0979,"tnv":1.0979},{"stockId":3000000015326,"date":"2026-01-12T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000015326,"date":"2026-01-11T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000015326,"date":"2026-01-08T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000015326,"date":"2026-01-07T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015326,"nv":1.0728,"tnv":1.0728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015326,"nv":1.0706,"tnv":1.0706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015326,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015326,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015326,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015326,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015326,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015326,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015326,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015326,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015326,"nv":1.033,"tnv":1.033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015326,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015326,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015326,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015326,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015326,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015326,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015326,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015326,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015326,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015326,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015326,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015326,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015326,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015326,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015326,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015326,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015326,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015326,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015326,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015326,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015326,"nv":1.0267,"tnv":1.0267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015326,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015326,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015326,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015326,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015326,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015326,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015326,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015326,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015326,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015326,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015326,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015326,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015326,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015326,"nv":1.0388,"tnv":1.0388},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015326,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015326,"nv":1.047,"tnv":1.047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015326,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015326,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015326,"nv":1.043,"tnv":1.043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015326,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015326,"nv":1.037,"tnv":1.037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015326,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015326,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015326,"nv":1.0371,"tnv":1.0371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015326,"nv":1.045,"tnv":1.045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015326,"nv":1.0481,"tnv":1.0481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015326,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015326,"nv":1.0466,"tnv":1.0466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015326,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015326,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015326,"nv":1.0457,"tnv":1.0457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015326,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015326,"nv":1.0277,"tnv":1.0277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015326,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015326,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015326,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015326,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015326,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015326,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015326,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015326,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015326,"nv":1.0218,"tnv":1.0218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015326,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015326,"nv":1.023,"tnv":1.023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015326,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015326,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015326,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015326,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015326,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015326,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015326,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015326,"nv":1.023,"tnv":1.023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015326,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015326,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015326,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015326,"nv":1.0104,"tnv":1.0104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015326,"nv":0.996,"tnv":0.996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015326,"nv":0.9878,"tnv":0.9878},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015326,"nv":0.9905,"tnv":0.9905},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015326,"nv":0.9868,"tnv":0.9868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015326,"nv":0.9886,"tnv":0.9886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015326,"nv":0.9817,"tnv":0.9817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015326,"nv":0.9721,"tnv":0.9721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015326,"nv":0.9784,"tnv":0.9784},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015326,"nv":0.9714,"tnv":0.9714},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015326,"nv":0.9687,"tnv":0.9687},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015326,"nv":0.9632,"tnv":0.9632},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015326,"nv":0.9631,"tnv":0.9631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015326,"nv":0.9593,"tnv":0.9593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015326,"nv":0.9547,"tnv":0.9547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015326,"nv":0.9518,"tnv":0.9518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015326,"nv":0.939,"tnv":0.939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015326,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015326,"nv":0.9473,"tnv":0.9473},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015326,"nv":0.9449,"tnv":0.9449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015326,"nv":0.941,"tnv":0.941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015326,"nv":0.9434,"tnv":0.9434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015326,"nv":0.9442,"tnv":0.9442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015326,"nv":0.9406,"tnv":0.9406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015326,"nv":0.941,"tnv":0.941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015326,"nv":0.9321,"tnv":0.9321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015326,"nv":0.9255,"tnv":0.9255},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015326,"nv":0.9212,"tnv":0.9212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015326,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015326,"nv":0.9188,"tnv":0.9188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015326,"nv":0.9215,"tnv":0.9215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015326,"nv":0.9193,"tnv":0.9193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015326,"nv":0.9185,"tnv":0.9185},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015326,"nv":0.9131,"tnv":0.9131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015326,"nv":0.9155,"tnv":0.9155},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015326,"nv":0.912,"tnv":0.912},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015326,"nv":0.9104,"tnv":0.9104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015326,"nv":0.9104,"tnv":0.9104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015326,"nv":0.9087,"tnv":0.9087},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015326,"nv":0.9063,"tnv":0.9063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015326,"nv":0.9032,"tnv":0.9032},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015326,"nv":0.9034,"tnv":0.9034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015326,"nv":0.9055,"tnv":0.9055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015326,"nv":0.9068,"tnv":0.9068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015326,"nv":0.9026,"tnv":0.9026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015326,"nv":0.8986,"tnv":0.8986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015326,"nv":0.8959,"tnv":0.8959},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015326,"nv":0.8945,"tnv":0.8945},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015326,"nv":0.9015,"tnv":0.9015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015326,"nv":0.9031,"tnv":0.9031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015326,"nv":0.9039,"tnv":0.9039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015326,"nv":0.9032,"tnv":0.9032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015326,"nv":0.9037,"tnv":0.9037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015326,"nv":0.9035,"tnv":0.9035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015326,"nv":0.9001,"tnv":0.9001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015326,"nv":0.8994,"tnv":0.8994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015326,"nv":0.8978,"tnv":0.8978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015326,"nv":0.897,"tnv":0.897},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015326,"nv":0.8968,"tnv":0.8968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015326,"nv":0.895,"tnv":0.895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015326,"nv":0.892,"tnv":0.892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015326,"nv":0.8928,"tnv":0.8928},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015326,"nv":0.8913,"tnv":0.8913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015326,"nv":0.89,"tnv":0.89},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015326,"nv":0.8905,"tnv":0.8905},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015326,"nv":0.8915,"tnv":0.8915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015326,"nv":0.8931,"tnv":0.8931},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015326,"nv":0.8953,"tnv":0.8953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015326,"nv":0.891,"tnv":0.891},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015326,"nv":0.8876,"tnv":0.8876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015326,"nv":0.8865,"tnv":0.8865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015326,"nv":0.8869,"tnv":0.8869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015326,"nv":0.8912,"tnv":0.8912},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015326,"nv":0.8899,"tnv":0.8899},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015326,"nv":0.8911,"tnv":0.8911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015326,"nv":0.8911,"tnv":0.8911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015326,"nv":0.8935,"tnv":0.8935},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015326,"nv":0.89,"tnv":0.89},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015326,"nv":0.8928,"tnv":0.8928},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015326,"nv":0.8732,"tnv":0.8732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015326,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015326,"nv":0.8742,"tnv":0.8742},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015326,"nv":0.8723,"tnv":0.8723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015326,"nv":0.8764,"tnv":0.8764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015326,"nv":0.875,"tnv":0.875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015326,"nv":0.8724,"tnv":0.8724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015326,"nv":0.8609,"tnv":0.8609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015326,"nv":0.8606,"tnv":0.8606},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015326,"nv":0.8584,"tnv":0.8584},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015326,"nv":0.8637,"tnv":0.8637},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015326,"nv":0.8656,"tnv":0.8656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015326,"nv":0.859,"tnv":0.859},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015326,"nv":0.8492,"tnv":0.8492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015326,"nv":0.833,"tnv":0.833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015326,"nv":0.8226,"tnv":0.8226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015326,"nv":0.819,"tnv":0.819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015326,"nv":0.8909,"tnv":0.8909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015326,"nv":0.9004,"tnv":0.9004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015326,"nv":0.8989,"tnv":0.8989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015326,"nv":0.8966,"tnv":0.8966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015326,"nv":0.8988,"tnv":0.8988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015326,"nv":0.8998,"tnv":0.8998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015326,"nv":0.8967,"tnv":0.8967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015326,"nv":0.8967,"tnv":0.8967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015326,"nv":0.9029,"tnv":0.9029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015326,"nv":0.902,"tnv":0.902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015326,"nv":0.916,"tnv":0.916},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015326,"nv":0.9217,"tnv":0.9217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015326,"nv":0.9255,"tnv":0.9255},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015326,"nv":0.9186,"tnv":0.9186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015326,"nv":0.9181,"tnv":0.9181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015326,"nv":0.9028,"tnv":0.9028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015326,"nv":0.9096,"tnv":0.9096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015326,"nv":0.911,"tnv":0.911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015326,"nv":0.911,"tnv":0.911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015326,"nv":0.9132,"tnv":0.9132},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015326,"nv":0.9184,"tnv":0.9184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015326,"nv":0.9061,"tnv":0.9061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015326,"nv":0.8998,"tnv":0.8998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015326,"nv":0.8963,"tnv":0.8963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015326,"nv":0.8947,"tnv":0.8947},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015326,"nv":0.9168,"tnv":0.9168},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015326,"nv":0.9211,"tnv":0.9211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015326,"nv":0.9144,"tnv":0.9144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015326,"nv":0.9207,"tnv":0.9207},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015326,"nv":0.9231,"tnv":0.9231},{"stockId":3000000015326,"date":"2025-02-19T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000015326,"date":"2025-02-18T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000015326,"date":"2025-02-17T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000015326,"date":"2025-02-16T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000015326,"date":"2025-02-13T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000015326,"date":"2025-02-12T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000015326,"date":"2025-02-11T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000015326,"date":"2025-02-10T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000015326,"date":"2025-02-09T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000015326,"date":"2025-02-06T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000015326,"date":"2025-02-05T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000015326,"date":"2025-02-04T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000015326,"date":"2025-01-26T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000015326,"date":"2025-01-23T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000015326,"date":"2025-01-22T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000015326,"date":"2025-01-21T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000015326,"date":"2025-01-20T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000015326,"date":"2025-01-19T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000015326,"date":"2025-01-16T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000015326,"date":"2025-01-15T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000015326,"date":"2025-01-14T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000015326,"date":"2025-01-13T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000015326,"date":"2025-01-12T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000015326,"date":"2025-01-09T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000015326,"date":"2025-01-08T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000015326,"date":"2025-01-07T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000015326,"date":"2025-01-06T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000015326,"date":"2025-01-05T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000015326,"date":"2025-01-02T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000015326,"date":"2025-01-01T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000015326,"date":"2024-12-30T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000015326,"date":"2024-12-29T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000015326,"date":"2024-12-26T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000015326,"date":"2024-12-25T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000015326,"date":"2024-12-24T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000015326,"date":"2024-12-23T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000015326,"date":"2024-12-19T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000015326,"date":"2024-12-18T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000015326,"date":"2024-12-17T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000015326,"date":"2024-12-16T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000015326,"date":"2024-12-15T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000015326,"date":"2024-12-12T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000015326,"date":"2024-12-11T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000015326,"date":"2024-12-10T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000015326,"date":"2024-12-09T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000015326,"date":"2024-12-08T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000015326,"date":"2024-12-05T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000015326,"date":"2024-12-04T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000015326,"date":"2024-12-03T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000015326,"date":"2024-12-02T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000015326,"date":"2024-12-01T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000015326,"date":"2024-11-28T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000015326,"date":"2024-11-27T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000015326,"date":"2024-11-26T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000015326,"date":"2024-11-25T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000015326,"date":"2024-11-24T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000015326,"date":"2024-11-21T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000015326,"date":"2024-11-20T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000015326,"date":"2024-11-19T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000015326,"date":"2024-11-18T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000015326,"date":"2024-11-17T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000015326,"date":"2024-11-14T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000015326,"date":"2024-11-13T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000015326,"date":"2024-11-12T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000015326,"date":"2024-11-11T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000015326,"date":"2024-11-10T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000015326,"date":"2024-11-07T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000015326,"date":"2024-11-06T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000015326,"date":"2024-11-05T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000015326,"date":"2024-11-04T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000015326,"date":"2024-11-03T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000015326,"date":"2024-10-31T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000015326,"date":"2024-10-30T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000015326,"date":"2024-10-29T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000015326,"date":"2024-10-28T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000015326,"date":"2024-10-27T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000015326,"date":"2024-10-24T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000015326,"date":"2024-10-23T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000015326,"date":"2024-10-22T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000015326,"date":"2024-10-21T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000015326,"date":"2024-10-20T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000015326,"date":"2024-10-17T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000015326,"date":"2024-10-16T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000015326,"date":"2024-10-15T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000015326,"date":"2024-10-14T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000015326,"date":"2024-10-13T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000015326,"date":"2024-10-10T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000015326,"date":"2024-10-09T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000015326,"date":"2024-10-08T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000015326,"date":"2024-10-07T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000015326,"date":"2024-09-26T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000015326,"date":"2024-09-25T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000015326,"date":"2024-09-24T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000015326,"date":"2024-09-23T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000015326,"date":"2024-09-22T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000015326,"date":"2024-09-19T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000015326,"date":"2024-09-18T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000015326,"date":"2024-09-17T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000015326,"date":"2024-09-11T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000015326,"date":"2024-09-10T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000015326,"date":"2024-09-09T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000015326,"date":"2024-09-08T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000015326,"date":"2024-09-05T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000015326,"date":"2024-09-04T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000015326,"date":"2024-09-03T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000015326,"date":"2024-09-02T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000015326,"date":"2024-09-01T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000015326,"date":"2024-08-29T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000015326,"date":"2024-08-28T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000015326,"date":"2024-08-27T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000015326,"date":"2024-08-26T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000015326,"date":"2024-08-25T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000015326,"date":"2024-08-22T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000015326,"date":"2024-08-21T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000015326,"date":"2024-08-20T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000015326,"date":"2024-08-19T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000015326,"date":"2024-08-18T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000015326,"date":"2024-08-15T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000015326,"date":"2024-08-14T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000015326,"date":"2024-08-13T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000015326,"date":"2024-08-12T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000015326,"date":"2024-08-11T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015326,"date":"2024-08-08T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000015326,"date":"2024-08-07T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000015326,"date":"2024-08-06T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000015326,"date":"2024-08-05T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000015326,"date":"2024-08-04T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000015326,"date":"2024-08-01T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000015326,"date":"2024-07-31T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000015326,"date":"2024-07-30T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000015326,"date":"2024-07-29T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000015326,"date":"2024-07-28T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000015326,"date":"2024-07-25T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000015326,"date":"2024-07-24T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000015326,"date":"2024-07-23T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000015326,"date":"2024-07-22T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000015326,"date":"2024-07-21T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000015326,"date":"2024-07-18T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000015326,"date":"2024-07-17T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000015326,"date":"2024-07-16T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000015326,"date":"2024-07-15T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000015326,"date":"2024-07-14T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000015326,"date":"2024-07-11T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000015326,"date":"2024-07-10T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000015326,"date":"2024-07-09T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000015326,"date":"2024-07-08T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000015326,"date":"2024-07-07T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000015326,"date":"2024-07-04T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000015326,"date":"2024-07-03T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000015326,"date":"2024-07-02T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000015326,"date":"2024-07-01T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015326,"date":"2024-06-30T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000015326,"date":"2024-06-27T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000015326,"date":"2024-06-26T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000015326,"date":"2024-06-25T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000015326,"date":"2024-06-24T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000015326,"date":"2024-06-23T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000015326,"date":"2024-06-20T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000015326,"date":"2024-06-19T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000015326,"date":"2024-06-18T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000015326,"date":"2024-06-17T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000015326,"date":"2024-06-16T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000015326,"date":"2024-06-13T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000015326,"date":"2024-06-12T16:00:00.000Z","nv":0.8589,"tnv":0.8589}],"influencesList":[]}