window.pageData = {"fund":{"_id":3000000015323,"name":"广发集源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015323","tickerId":15323,"shortName":"广发集源债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7122608164730,"name":"刘志辉","gender":"m","educationCode":"001002","resume":"刘志辉先生：金融学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部研究员、广发安泽回报纯债债券型证券投资基金基金经理(自2017年7月12日至2018年10月29日)、广发集鑫债券型证券投资基金基金经理(自2016年11月17日至2018年12月20日)、广发汇吉3个月定期开放债券型发起式证券投资基金基金经理(自2018年1月29日至2019年4月10日)、广发聚惠灵活配置混合型证券投资基金基金经理(自2018年3月13日至2019年6月26日)、广发集瑞债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景华纯债债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景祥纯债债券型证券投资基金基金经理(自2018年10月18日至2019年11月22日)、广发景明中短债债券型证券投资基金基金经理(自2018年11月29日至2020年7月31日)、广发景和中短债债券型证券投资基金基金经理(自2019年3月14日至2020年7月31日)、广发招财短债债券型证券投资基金基金经理(自2019年1月18日至2021年9月22日)。现任广发集源债券型证券投资基金基金经理(自2017年2月6日起任职)、广发景源纯债债券型证券投资基金基金经理(自2018年10月18日起任职)、广发安泽短债债券型证券投资基金基金经理(自2018年10月30日起任职)、广发汇优66个月定期开放债券型证券投资基金基金经理(自2019年12月23日起任职)、广发汇成一年定期开放债券型发起式证券投资基金基金经理(自2020年1月21日起任职)、广发汇浦三年定期开放债券型证券投资基金基金经理(自2020年7月15日起任职)、广发汇明一年定期开放债券型发起式证券投资基金基金经理(自2020年8月7日起任职)、广发鑫裕灵活配置混合型证券投资基金基金经理(自2022年2月28日起任职)。","tickerId":122608164730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507370","exchange":"fm","cnInfoCode":"db20507370","lastUpdated":"2024-05-16T10:30:34.266Z","followedNum":1,"currency":"CNY","workingDate":"2016-11-16T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"lzh","appointmentDate":"2022-03-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015323,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9384,"f_ind_h_s_r":0.0616,"f_h_a":1660,"f_h_s_a":334945,"f_ind_h_s_r_c_1y":0.0562,"f_ind_h_s_r_c_hy":0.0574,"f_ins_h_s_r_c_1y":-0.05619999999999992,"f_ins_h_s_r_c_hy":-0.05740000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015323,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3604122055674518,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7206155478906872,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.361323155216285,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.771089327626674,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.08473575435488633,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.1975799481417459,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.18433052369766478,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.09212695795548227},"fp":{"stockId":3000000015323,"type":"fp","f_p_r_fys":0.007952973720608991,"f_p_r_m1":0.0005148446885190339,"f_p_r_m3":0.007952973720608991,"f_p_r_m6":0.00838882642912786,"f_cagr_p_r_fs":0.03968791797643334,"f_p_r_y1":0.057980219580800574,"f_p_r_d1":0.0016385980883020235,"f_p_r_y2":0.0767383876627572,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.1401979714771493},"ff":{"stockId":3000000015323,"type":"ff","f_m_f":21393974,"f_m_f_r":0.005,"f_c_f":4278794,"f_c_f_r":0.001,"f_m_a_c_f":25672768,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015323,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.166,"f_nv_cr":-0.0012847965738758127},"f_as":{"stockId":3000000015323,"type":"f_as","f_tas":4362703064.904,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002925,"__csrcFundId":1348,"stockCode":"002925","shortName":"广发集源债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2925,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.997Z","status":"normal","inceptionDate":"2017-01-19T16:00:00.000Z","name":"广发集源债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发集源债券","pinyin":"gfjyzqxzqtzjj"},{"_id":3000000002926,"name":"广发集源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002926","tickerId":2926,"shortName":"广发集源债券C","__csrcFundId":1348,"lastUpdated":"2025-01-04T00:31:53.810Z","exchange":"jj","inceptionDate":"2017-01-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":600926,"holdings":8534500,"marketCap":130407160,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":605305,"holdings":2289509,"marketCap":95380944,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00313026727666732,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":600803,"holdings":3636575,"marketCap":75495297,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16587468681344508,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":603606,"holdings":977400,"marketCap":58399650,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":601128,"holdings":8152187,"marketCap":57391396,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.029239766081871288,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":601058,"holdings":3263896,"marketCap":52809837,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":2014,"holdings":4214092,"marketCap":50231976,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06428571428571495,"stock":{"stockCode":"002014","exchange":"sz","stockType":"company","tickerId":2014,"name":"永新股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":2353,"holdings":664600,"marketCap":47073618,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":600115,"holdings":7457100,"marketCap":44742600,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":600066,"holdings":1348703,"marketCap":44102588,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"bondHoldings":[{"_id":"69723a9d1987889646e6ea6b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockCode":"250220IB","stockName":"25国开20","holdings":5100000,"marketCap":507269194,"netValueRatio":0.041,"lastUpdated":"2026-01-22T14:56:29.080Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea6c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockCode":"250016IB","stockName":"25附息国债16","holdings":3700000,"marketCap":371707529,"netValueRatio":0.03,"lastUpdated":"2026-01-22T14:56:29.083Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea6d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockCode":"2228041IB","stockName":"22农业银行二级01","holdings":2800000,"marketCap":291891484,"netValueRatio":0.0236,"lastUpdated":"2026-01-22T14:56:29.086Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea6e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockCode":"250215IB","stockName":"25国开15","holdings":2000000,"marketCap":196681095,"netValueRatio":0.0159,"lastUpdated":"2026-01-22T14:56:29.089Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockCode":"012582190IB","stockName":"25苏交通SCP021","holdings":1900000,"marketCap":190917257,"netValueRatio":0.0154,"lastUpdated":"2026-01-22T14:56:29.092Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"刘志辉","d":"本基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发安泽短债债券型证券投资基金的基金经理；广发汇浦三年定期开放债券型证券投资基金的基金经理；广发鑫裕灵活配置混合型证券投资基金的基金经理；广发聚宝混合型证券投资基金的基金经理；广发集辉债券型证券投资基金的基金经理","wy":13,"md":"刘志辉先生，中国籍，金融学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部研究员、广发安泽回报纯债债券型证券投资基金基金经理(自2017年7月12日至2018年10月29日)、广发集鑫债券型证券投资基金基金经理(自2016年11月17日至2018年12月20日)、广发汇吉3个月定期开放债券型发起式证券投资基金基金经理(自2018年1月29日至2019年4月10日)、广发聚惠灵活配置混合型证券投资基金基金经理(自2018年3月13日至2019年6月26日)、广发集瑞债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景华纯债债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景祥纯债债券型证券投资基金基金经理(自2018年10月18日至2019年11月22日)、广发景明中短债债券型证券投资基金基金经理(自2018年11月29日至2020年7月31日)、广发景和中短债债券型证券投资基金基金经理(自2019年3月14日至2020年7月31日)、广发招财短债债券型证券投资基金基金经理(自2019年1月18日至2021年9月22日)、广发汇成一年定期开放债券型发起式证券投资基金基金经理(自2020年1月21日至2022年10月18日)、广发汇明一年定期开放债券型发起式证券投资基金基金经理(自2020年8月7日至2024年2月29日)、广发汇优66个月定期开放债券型证券投资基金基金经理(自2019年12月23日至2025年6月6日)。","ad":"2017-02-05T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cb1a75fdcc8e121e78b655","date":"2025-12-30T16:00:00.000Z","stockId":3000000002925,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5029,"h_s_a":1320814,"ins_h_s":6571796236,"ins_h_s_r":0.9894,"ind_h_s":70577887,"ind_h_s_r":0.0106,"lastUpdated":"2026-03-31T00:51:01.600Z"},{"_id":"69aec6df7fea5b3eb04605c5","date":"2025-06-29T16:00:00.000Z","stockId":3000000002925,"h_a":18742,"h_s_a":210010,"ins_h_s":3892626689,"ins_h_s_r":0.9890000000000001,"ind_h_s":43395840,"ind_h_s_r":0.011000000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:55.640Z"},{"_id":"69aec6df7fea5b3eb04605c4","date":"2024-12-30T16:00:00.000Z","stockId":3000000002925,"h_a":19238,"h_s_a":255600,"ins_h_s":4867965316,"ins_h_s_r":0.99,"ind_h_s":49280933,"ind_h_s_r":0.01,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:55.638Z"},{"_id":"69aec6df7fea5b3eb04605c3","date":"2024-06-29T16:00:00.000Z","stockId":3000000002925,"h_a":33317,"h_s_a":249306,"ins_h_s":8221135635,"ins_h_s_r":0.9898,"ind_h_s":85017080,"ind_h_s_r":0.0102,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:55.635Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.166,"totalNetValue":1.3907,"netValue_forward":1.166},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.1675,"totalNetValue":1.3922,"netValue_forward":1.1675},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015323,"netValue":1.1661,"totalNetValue":1.3908,"netValue_forward":1.1660999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.1658,"totalNetValue":1.3905,"netValue_forward":1.1658},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.1671,"totalNetValue":1.3918,"netValue_forward":1.1670999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.1661,"totalNetValue":1.3908,"netValue_forward":1.1660999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.1661,"totalNetValue":1.3908,"netValue_forward":1.1660999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.1668,"totalNetValue":1.3915,"netValue_forward":1.1668},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.1652,"totalNetValue":1.3899,"netValue_forward":1.1652},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.162,"totalNetValue":1.3867,"netValue_forward":1.1619999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.1668,"totalNetValue":1.3915,"netValue_forward":1.1668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.1672,"totalNetValue":1.3919,"netValue_forward":1.1672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.1684,"totalNetValue":1.3931,"netValue_forward":1.1684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.1688,"totalNetValue":1.3935,"netValue_forward":1.1687999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.1699,"totalNetValue":1.3946,"netValue_forward":1.1699},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.1707,"totalNetValue":1.3954,"netValue_forward":1.1707},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.1713,"totalNetValue":1.396,"netValue_forward":1.1713},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.1681,"totalNetValue":1.3928,"netValue_forward":1.1681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.1658,"totalNetValue":1.3905,"netValue_forward":1.1658},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.1658,"totalNetValue":1.3905,"netValue_forward":1.1658},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.1671,"totalNetValue":1.3918,"netValue_forward":1.1671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.1655,"totalNetValue":1.3902,"netValue_forward":1.1655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.1646,"totalNetValue":1.3893,"netValue_forward":1.1645999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.1654,"totalNetValue":1.3901,"netValue_forward":1.1654},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.1656,"totalNetValue":1.3903,"netValue_forward":1.1655999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.1632,"totalNetValue":1.3879,"netValue_forward":1.1631999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.1625,"totalNetValue":1.3872,"netValue_forward":1.1624999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.1623,"totalNetValue":1.387,"netValue_forward":1.1622999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.1634,"totalNetValue":1.3881,"netValue_forward":1.1633999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.1606,"totalNetValue":1.3853,"netValue_forward":1.1605999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.1626,"totalNetValue":1.3873,"netValue_forward":1.1625999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.1638,"totalNetValue":1.3885,"netValue_forward":1.1637999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.1631,"totalNetValue":1.3878,"netValue_forward":1.1630999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.1631,"totalNetValue":1.3878,"netValue_forward":1.1630999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.162,"totalNetValue":1.3867,"netValue_forward":1.1619999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.1618,"totalNetValue":1.3865,"netValue_forward":1.1617999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.1604,"totalNetValue":1.3851,"netValue_forward":1.1603999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.1586,"totalNetValue":1.3833,"netValue_forward":1.1586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.1582,"totalNetValue":1.3829,"netValue_forward":1.1582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.1605,"totalNetValue":1.3852,"netValue_forward":1.1605},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.1616,"totalNetValue":1.3863,"netValue_forward":1.1615999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.1611,"totalNetValue":1.3858,"netValue_forward":1.1610999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.1608,"totalNetValue":1.3855,"netValue_forward":1.1607999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.1614,"totalNetValue":1.3861,"netValue_forward":1.1613999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.1614,"totalNetValue":1.3861,"netValue_forward":1.1613999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.1613,"totalNetValue":1.386,"netValue_forward":1.1612999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.1611,"totalNetValue":1.3858,"netValue_forward":1.1610999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.1606,"totalNetValue":1.3853,"netValue_forward":1.1605999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.1588,"totalNetValue":1.3835,"netValue_forward":1.1587999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.1579,"totalNetValue":1.3826,"netValue_forward":1.1578999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.1584,"totalNetValue":1.3831,"netValue_forward":1.1583999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.1582,"totalNetValue":1.3829,"netValue_forward":1.1581999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.1588,"totalNetValue":1.3835,"netValue_forward":1.1587999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.158,"totalNetValue":1.3827,"netValue_forward":1.1579999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.158,"totalNetValue":1.3827,"netValue_forward":1.1579999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.1577,"totalNetValue":1.3824,"netValue_forward":1.1576999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.158,"totalNetValue":1.3827,"netValue_forward":1.1579999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.1584,"totalNetValue":1.3831,"netValue_forward":1.1583999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.158,"totalNetValue":1.3827,"netValue_forward":1.1579999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.1568,"totalNetValue":1.3815,"netValue_forward":1.1567999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.1573,"totalNetValue":1.382,"netValue_forward":1.1572999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.1571,"totalNetValue":1.3818,"netValue_forward":1.1570999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.1587,"totalNetValue":1.3834,"netValue_forward":1.1586999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.1585,"totalNetValue":1.3832,"netValue_forward":1.1584999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.1583,"totalNetValue":1.383,"netValue_forward":1.1582999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.1582,"totalNetValue":1.3829,"netValue_forward":1.1581999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.1581,"totalNetValue":1.3828,"netValue_forward":1.158099999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.1586,"totalNetValue":1.3833,"netValue_forward":1.1585999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.1583,"totalNetValue":1.383,"netValue_forward":1.1582999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.1584,"totalNetValue":1.3831,"netValue_forward":1.1583999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.1572,"totalNetValue":1.3819,"netValue_forward":1.1571999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.1583,"totalNetValue":1.383,"netValue_forward":1.1582999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.159,"totalNetValue":1.3837,"netValue_forward":1.1589999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.1584,"totalNetValue":1.3831,"netValue_forward":1.1583999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.158,"totalNetValue":1.3827,"netValue_forward":1.1579999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.1572,"totalNetValue":1.3819,"netValue_forward":1.1571999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.1576,"totalNetValue":1.3823,"netValue_forward":1.1575999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.1589,"totalNetValue":1.3836,"netValue_forward":1.1588999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.1573,"totalNetValue":1.382,"netValue_forward":1.1572999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.1571,"totalNetValue":1.3818,"netValue_forward":1.1570999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.1557,"totalNetValue":1.3804,"netValue_forward":1.1556999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.1563,"totalNetValue":1.381,"netValue_forward":1.1562999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.1545,"totalNetValue":1.3792,"netValue_forward":1.1544999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.1529,"totalNetValue":1.3776,"netValue_forward":1.1528999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.1524,"totalNetValue":1.3771,"netValue_forward":1.1523999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.1525,"totalNetValue":1.3772,"netValue_forward":1.1524999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.1519,"totalNetValue":1.3766,"netValue_forward":1.1518999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.1517,"totalNetValue":1.3764,"netValue_forward":1.1516999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.154,"totalNetValue":1.3787,"netValue_forward":1.1539999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.1547,"totalNetValue":1.3794,"netValue_forward":1.1546999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.1537,"totalNetValue":1.3784,"netValue_forward":1.1536999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.1556,"totalNetValue":1.3803,"netValue_forward":1.1555999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.1572,"totalNetValue":1.3819,"netValue_forward":1.1571999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.1573,"totalNetValue":1.382,"netValue_forward":1.1572999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.1568,"totalNetValue":1.3815,"netValue_forward":1.1567999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.1575,"totalNetValue":1.3822,"netValue_forward":1.1574999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.1596,"totalNetValue":1.3843,"netValue_forward":1.1595999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.1604,"totalNetValue":1.3851,"netValue_forward":1.1603999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.1604,"totalNetValue":1.3851,"netValue_forward":1.1603999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.1581,"totalNetValue":1.3828,"netValue_forward":1.1580999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.1572,"totalNetValue":1.3819,"netValue_forward":1.1571999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.157,"totalNetValue":1.3817,"netValue_forward":1.1569999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.1558,"totalNetValue":1.3805,"netValue_forward":1.1557999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.1578,"totalNetValue":1.3825,"netValue_forward":1.1577999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.1576,"totalNetValue":1.3823,"netValue_forward":1.1575999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.1552,"totalNetValue":1.3799,"netValue_forward":1.1551999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.1566,"totalNetValue":1.3813,"netValue_forward":1.1565999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.1551,"totalNetValue":1.3798,"netValue_forward":1.1550999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.1552,"totalNetValue":1.3799,"netValue_forward":1.1551999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.1551,"totalNetValue":1.3798,"netValue_forward":1.1550999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.1555,"totalNetValue":1.3802,"netValue_forward":1.1554999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.1527,"totalNetValue":1.3774,"netValue_forward":1.1526999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.152,"totalNetValue":1.3767,"netValue_forward":1.1519999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.157,"totalNetValue":1.3817,"netValue_forward":1.1569999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.1565,"totalNetValue":1.3812,"netValue_forward":1.1564999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.154,"totalNetValue":1.3787,"netValue_forward":1.1539999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.1537,"totalNetValue":1.3784,"netValue_forward":1.153699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.1549,"totalNetValue":1.3796,"netValue_forward":1.1548999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.1555,"totalNetValue":1.3802,"netValue_forward":1.1554999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.1563,"totalNetValue":1.381,"netValue_forward":1.1562999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.1543,"totalNetValue":1.379,"netValue_forward":1.1542999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.1501,"totalNetValue":1.3748,"netValue_forward":1.150099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.1496,"totalNetValue":1.3743,"netValue_forward":1.1495999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.1504,"totalNetValue":1.3751,"netValue_forward":1.1503999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.1466,"totalNetValue":1.3713,"netValue_forward":1.1465999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.146,"totalNetValue":1.3707,"netValue_forward":1.1459999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.1482,"totalNetValue":1.3729,"netValue_forward":1.1481999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.1453,"totalNetValue":1.37,"netValue_forward":1.145299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.1482,"totalNetValue":1.3729,"netValue_forward":1.1481999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.1467,"totalNetValue":1.3714,"netValue_forward":1.1466999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.1473,"totalNetValue":1.372,"netValue_forward":1.147299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.1484,"totalNetValue":1.3731,"netValue_forward":1.1483999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.1509,"totalNetValue":1.3756,"netValue_forward":1.1508999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.1469,"totalNetValue":1.3716,"netValue_forward":1.1468999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.1475,"totalNetValue":1.3722,"netValue_forward":1.147499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.1459,"totalNetValue":1.3706,"netValue_forward":1.145899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.1428,"totalNetValue":1.3675,"netValue_forward":1.1427999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.1366,"totalNetValue":1.3613,"netValue_forward":1.1365999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.141,"totalNetValue":1.3657,"netValue_forward":1.1409999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.1433,"totalNetValue":1.368,"netValue_forward":1.143299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015323,"netValue":1.1446,"totalNetValue":1.3693,"netValue_forward":1.1445999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.1429,"totalNetValue":1.3676,"netValue_forward":1.1428999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.1403,"totalNetValue":1.365,"netValue_forward":1.1402999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.1377,"totalNetValue":1.3624,"netValue_forward":1.1376999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.143,"totalNetValue":1.3677,"netValue_forward":1.1429999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.1411,"totalNetValue":1.3658,"netValue_forward":1.1410999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.1397,"totalNetValue":1.3644,"netValue_forward":1.1396999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.1391,"totalNetValue":1.3638,"netValue_forward":1.1390999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.1386,"totalNetValue":1.3633,"netValue_forward":1.1385999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.1351,"totalNetValue":1.3598,"netValue_forward":1.1350999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.1363,"totalNetValue":1.361,"netValue_forward":1.1362999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.1371,"totalNetValue":1.3618,"netValue_forward":1.1370999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.1341,"totalNetValue":1.3588,"netValue_forward":1.1340999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.1348,"totalNetValue":1.3595,"netValue_forward":1.1347999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.1339,"totalNetValue":1.3586,"netValue_forward":1.1338999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.1316,"totalNetValue":1.3563,"netValue_forward":1.1315999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.1292,"totalNetValue":1.3539,"netValue_forward":1.1291999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.1275,"totalNetValue":1.3522,"netValue_forward":1.1274999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.1263,"totalNetValue":1.351,"netValue_forward":1.1262999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.125,"totalNetValue":1.3497,"netValue_forward":1.1249999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.1233,"totalNetValue":1.348,"netValue_forward":1.1232999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015323,"netValue":1.1216,"totalNetValue":1.3463,"netValue_forward":1.1215999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.1217,"totalNetValue":1.3464,"netValue_forward":1.1216999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.127,"totalNetValue":1.3517,"netValue_forward":1.1269999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.1278,"totalNetValue":1.3525,"netValue_forward":1.1277999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.1268,"totalNetValue":1.3515,"netValue_forward":1.1267999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.1271,"totalNetValue":1.3518,"netValue_forward":1.1270999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.1266,"totalNetValue":1.3513,"netValue_forward":1.1265999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.1247,"totalNetValue":1.3494,"netValue_forward":1.1246999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.1235,"totalNetValue":1.3482,"netValue_forward":1.123499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.1201,"totalNetValue":1.3448,"netValue_forward":1.1200999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.1183,"totalNetValue":1.343,"netValue_forward":1.1182999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.1166,"totalNetValue":1.3413,"netValue_forward":1.1165999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.1146,"totalNetValue":1.3393,"netValue_forward":1.1145999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.1147,"totalNetValue":1.3394,"netValue_forward":1.1146999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.1147,"totalNetValue":1.3394,"netValue_forward":1.1146999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.1127,"totalNetValue":1.3374,"netValue_forward":1.1126999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.112,"totalNetValue":1.3367,"netValue_forward":1.1119999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.1101,"totalNetValue":1.3348,"netValue_forward":1.1100999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.1113,"totalNetValue":1.336,"netValue_forward":1.1112999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.1098,"totalNetValue":1.3345,"netValue_forward":1.1097999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.11,"totalNetValue":1.3347,"netValue_forward":1.1099999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.1101,"totalNetValue":1.3348,"netValue_forward":1.1100999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.1065,"totalNetValue":1.3312,"netValue_forward":1.1064999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.1077,"totalNetValue":1.3324,"netValue_forward":1.1076999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.1061,"totalNetValue":1.3308,"netValue_forward":1.1060999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.1041,"totalNetValue":1.3288,"netValue_forward":1.1040999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.1026,"totalNetValue":1.3273,"netValue_forward":1.1025999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.1031,"totalNetValue":1.3278,"netValue_forward":1.1030999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.1003,"totalNetValue":1.325,"netValue_forward":1.1002999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.0981,"totalNetValue":1.3228,"netValue_forward":1.0980999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.0992,"totalNetValue":1.3239,"netValue_forward":1.0991999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.0998,"totalNetValue":1.3245,"netValue_forward":1.0997999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.1027,"totalNetValue":1.3274,"netValue_forward":1.1026999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.1016,"totalNetValue":1.3263,"netValue_forward":1.1015999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.104,"totalNetValue":1.3287,"netValue_forward":1.1039999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.1053,"totalNetValue":1.33,"netValue_forward":1.1052999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.1066,"totalNetValue":1.3313,"netValue_forward":1.1065999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.104,"totalNetValue":1.3287,"netValue_forward":1.1039999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.1022,"totalNetValue":1.3269,"netValue_forward":1.1021999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.102,"totalNetValue":1.3267,"netValue_forward":1.1019999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.1017,"totalNetValue":1.3264,"netValue_forward":1.1017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.1029,"totalNetValue":1.3276,"netValue_forward":1.1029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.1024,"totalNetValue":1.3271,"netValue_forward":1.1023999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.101,"totalNetValue":1.3257,"netValue_forward":1.1009999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.1014,"totalNetValue":1.3261,"netValue_forward":1.1014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.1036,"totalNetValue":1.3283,"netValue_forward":1.1035999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.1004,"totalNetValue":1.3251,"netValue_forward":1.1003999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.0995,"totalNetValue":1.3242,"netValue_forward":1.0994999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.1013,"totalNetValue":1.326,"netValue_forward":1.1012999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.1046,"totalNetValue":1.3293,"netValue_forward":1.1045999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.1024,"totalNetValue":1.3271,"netValue_forward":1.1023999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.1024,"totalNetValue":1.3271,"netValue_forward":1.1023999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.0994,"totalNetValue":1.3241,"netValue_forward":1.0993999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.0972,"totalNetValue":1.3219,"netValue_forward":1.0971999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.0988,"totalNetValue":1.3235,"netValue_forward":1.0987999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.0979,"totalNetValue":1.3226,"netValue_forward":1.0978999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.1008,"totalNetValue":1.3255,"netValue_forward":1.1007999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.0994,"totalNetValue":1.3241,"netValue_forward":1.0993999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.0989,"totalNetValue":1.3236,"netValue_forward":1.0988999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.0946,"totalNetValue":1.3193,"netValue_forward":1.0945999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.0947,"totalNetValue":1.3194,"netValue_forward":1.0946999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.0949,"totalNetValue":1.3196,"netValue_forward":1.0948999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.0931,"totalNetValue":1.3178,"netValue_forward":1.0930999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.0912,"totalNetValue":1.3159,"netValue_forward":1.0911999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.0906,"totalNetValue":1.3153,"netValue_forward":1.0905999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.0923,"totalNetValue":1.317,"netValue_forward":1.0922999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.0944,"totalNetValue":1.3191,"netValue_forward":1.0943999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.0935,"totalNetValue":1.3182,"netValue_forward":1.0934999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.0946,"totalNetValue":1.3193,"netValue_forward":1.0945999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.092,"totalNetValue":1.3167,"netValue_forward":1.0919999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.0932,"totalNetValue":1.3179,"netValue_forward":1.0931999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.0888,"totalNetValue":1.3135,"netValue_forward":1.0887999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.0887,"totalNetValue":1.3134,"netValue_forward":1.0886999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.0898,"totalNetValue":1.3145,"netValue_forward":1.0897999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.0911,"totalNetValue":1.3158,"netValue_forward":1.0910999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.0912,"totalNetValue":1.3159,"netValue_forward":1.0911999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.091,"totalNetValue":1.3157,"netValue_forward":1.0909999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.09,"totalNetValue":1.3147,"netValue_forward":1.0899999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.0845,"totalNetValue":1.3092,"netValue_forward":1.0844999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.0849,"totalNetValue":1.3096,"netValue_forward":1.0848999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.0858,"totalNetValue":1.3105,"netValue_forward":1.0857999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.1021,"totalNetValue":1.3268,"netValue_forward":1.1020999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.109,"totalNetValue":1.3337,"netValue_forward":1.1089999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015323,"netValue":1.1105,"totalNetValue":1.3352,"netValue_forward":1.1104999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.1102,"totalNetValue":1.3349,"netValue_forward":1.1101999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.1096,"totalNetValue":1.3343,"netValue_forward":1.1095999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.1097,"totalNetValue":1.3344,"netValue_forward":1.1096999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.1085,"totalNetValue":1.3332,"netValue_forward":1.1084999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.1098,"totalNetValue":1.3345,"netValue_forward":1.1097999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.1088,"totalNetValue":1.3335,"netValue_forward":1.1087999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.1059,"totalNetValue":1.3306,"netValue_forward":1.1058999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.1082,"totalNetValue":1.3329,"netValue_forward":1.1081999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.1111,"totalNetValue":1.3358,"netValue_forward":1.1110999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.1099,"totalNetValue":1.3346,"netValue_forward":1.1098999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.1084,"totalNetValue":1.3331,"netValue_forward":1.1083999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.1057,"totalNetValue":1.3304,"netValue_forward":1.1056999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.1015,"totalNetValue":1.3262,"netValue_forward":1.1014999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.1026,"totalNetValue":1.3273,"netValue_forward":1.1025999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.1029,"totalNetValue":1.3276,"netValue_forward":1.1028999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.1003,"totalNetValue":1.325,"netValue_forward":1.1002999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.0985,"totalNetValue":1.3232,"netValue_forward":1.0984999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.0952,"totalNetValue":1.3199,"netValue_forward":1.0951999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.0929,"totalNetValue":1.3176,"netValue_forward":1.0928999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.0928,"totalNetValue":1.3175,"netValue_forward":1.0927999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.0925,"totalNetValue":1.3172,"netValue_forward":1.0924999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.0938,"totalNetValue":1.3185,"netValue_forward":1.0937999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.0968,"totalNetValue":1.3215,"netValue_forward":1.0967999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.0936,"totalNetValue":1.3183,"netValue_forward":1.0935999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.0922,"totalNetValue":1.3169,"netValue_forward":1.0921999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.0958,"totalNetValue":1.3205,"netValue_forward":1.0957999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.0944,"totalNetValue":1.3191,"netValue_forward":1.0943999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.092,"totalNetValue":1.3167,"netValue_forward":1.0919999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.0904,"totalNetValue":1.3151,"netValue_forward":1.0904},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.0903,"totalNetValue":1.315,"netValue_forward":1.0902999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.0913,"totalNetValue":1.316,"netValue_forward":1.0912999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.0929,"totalNetValue":1.3176,"netValue_forward":1.0928999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.0912,"totalNetValue":1.3159,"netValue_forward":1.0911999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.0929,"totalNetValue":1.3176,"netValue_forward":1.0928999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.0933,"totalNetValue":1.318,"netValue_forward":1.0932999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.0927,"totalNetValue":1.3174,"netValue_forward":1.0926999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.0923,"totalNetValue":1.317,"netValue_forward":1.0922999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.0899,"totalNetValue":1.3146,"netValue_forward":1.0898999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.0901,"totalNetValue":1.3148,"netValue_forward":1.0900999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.0941,"totalNetValue":1.3188,"netValue_forward":1.0940999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.0934,"totalNetValue":1.3181,"netValue_forward":1.0933999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.0903,"totalNetValue":1.315,"netValue_forward":1.0902999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.0927,"totalNetValue":1.3174,"netValue_forward":1.0926999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.0946,"totalNetValue":1.3193,"netValue_forward":1.0945999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.0947,"totalNetValue":1.3194,"netValue_forward":1.0946999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.0934,"totalNetValue":1.3181,"netValue_forward":1.093399999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.0897,"totalNetValue":1.3144,"netValue_forward":1.0896999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.0876,"totalNetValue":1.3123,"netValue_forward":1.087599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.0916,"totalNetValue":1.3163,"netValue_forward":1.0915999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.087,"totalNetValue":1.3117,"netValue_forward":1.0869999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.0875,"totalNetValue":1.3122,"netValue_forward":1.0874999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.089,"totalNetValue":1.3137,"netValue_forward":1.088999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.089,"totalNetValue":1.3137,"netValue_forward":1.088999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.0875,"totalNetValue":1.3122,"netValue_forward":1.0874999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.0829,"totalNetValue":1.3076,"netValue_forward":1.0828999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.0832,"totalNetValue":1.3079,"netValue_forward":1.0831999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.0836,"totalNetValue":1.3083,"netValue_forward":1.0835999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.0894,"totalNetValue":1.3141,"netValue_forward":1.0893999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.0924,"totalNetValue":1.3171,"netValue_forward":1.0923999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.0894,"totalNetValue":1.3141,"netValue_forward":1.0893999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.0921,"totalNetValue":1.3168,"netValue_forward":1.0920999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.0912,"totalNetValue":1.3159,"netValue_forward":1.0911999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.0917,"totalNetValue":1.3164,"netValue_forward":1.0916999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.0872,"totalNetValue":1.3119,"netValue_forward":1.0871999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.0845,"totalNetValue":1.3092,"netValue_forward":1.0844999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.088,"totalNetValue":1.3127,"netValue_forward":1.0879999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.0878,"totalNetValue":1.3125,"netValue_forward":1.0877999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.0868,"totalNetValue":1.3115,"netValue_forward":1.0867999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.0857,"totalNetValue":1.3104,"netValue_forward":1.0856999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.0883,"totalNetValue":1.313,"netValue_forward":1.0882999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.0925,"totalNetValue":1.3172,"netValue_forward":1.0924999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.0926,"totalNetValue":1.3173,"netValue_forward":1.0925999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.0923,"totalNetValue":1.317,"netValue_forward":1.0922999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.0917,"totalNetValue":1.3164,"netValue_forward":1.0916999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.0911,"totalNetValue":1.3158,"netValue_forward":1.0910999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.0885,"totalNetValue":1.3132,"netValue_forward":1.0884999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.0904,"totalNetValue":1.3151,"netValue_forward":1.0903999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.0901,"totalNetValue":1.3148,"netValue_forward":1.0900999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.0896,"totalNetValue":1.3143,"netValue_forward":1.0895999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.0897,"totalNetValue":1.3144,"netValue_forward":1.0896999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.0879,"totalNetValue":1.3126,"netValue_forward":1.0878999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.09,"totalNetValue":1.3147,"netValue_forward":1.0899999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.0869,"totalNetValue":1.3116,"netValue_forward":1.0868999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.0874,"totalNetValue":1.3121,"netValue_forward":1.0873999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.0883,"totalNetValue":1.313,"netValue_forward":1.0882999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.0938,"totalNetValue":1.3185,"netValue_forward":1.0937999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.0937,"totalNetValue":1.3184,"netValue_forward":1.0936999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.0939,"totalNetValue":1.3186,"netValue_forward":1.0938999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.0907,"totalNetValue":1.3154,"netValue_forward":1.0906999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.092,"totalNetValue":1.3167,"netValue_forward":1.0919999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.0927,"totalNetValue":1.3174,"netValue_forward":1.0926999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.095,"totalNetValue":1.3197,"netValue_forward":1.0949999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.0941,"totalNetValue":1.3188,"netValue_forward":1.0940999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.0959,"totalNetValue":1.3206,"netValue_forward":1.0958999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.0981,"totalNetValue":1.3228,"netValue_forward":1.0980999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.0998,"totalNetValue":1.3245,"netValue_forward":1.0997999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.0979,"totalNetValue":1.3226,"netValue_forward":1.0978999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.0991,"totalNetValue":1.3238,"netValue_forward":1.0990999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.0971,"totalNetValue":1.3218,"netValue_forward":1.0970999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015323,"netValue":1.0943,"totalNetValue":1.319,"netValue_forward":1.0942999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.0918,"totalNetValue":1.3165,"netValue_forward":1.0917999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.0942,"totalNetValue":1.3189,"netValue_forward":1.0941999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.0955,"totalNetValue":1.3202,"netValue_forward":1.0954999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.0976,"totalNetValue":1.3223,"netValue_forward":1.0975999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.0945,"totalNetValue":1.3192,"netValue_forward":1.0944999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.0937,"totalNetValue":1.3184,"netValue_forward":1.0936999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.0946,"totalNetValue":1.3193,"netValue_forward":1.0945999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.0936,"totalNetValue":1.3183,"netValue_forward":1.0935999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.0906,"totalNetValue":1.3153,"netValue_forward":1.0905999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.0909,"totalNetValue":1.3156,"netValue_forward":1.0908999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.0864,"totalNetValue":1.3111,"netValue_forward":1.0863999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.0886,"totalNetValue":1.3133,"netValue_forward":1.0885999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.0898,"totalNetValue":1.3145,"netValue_forward":1.0897999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.0953,"totalNetValue":1.32,"netValue_forward":1.0952999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.0919,"totalNetValue":1.3166,"netValue_forward":1.0918999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.0953,"totalNetValue":1.32,"netValue_forward":1.0952999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.0926,"totalNetValue":1.3173,"netValue_forward":1.0925999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.1041,"totalNetValue":1.3288,"netValue_forward":1.1040999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.0975,"totalNetValue":1.3222,"netValue_forward":1.0975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.0808,"totalNetValue":1.3055,"netValue_forward":1.0807999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.0689,"totalNetValue":1.2936,"netValue_forward":1.0689},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.0603,"totalNetValue":1.285,"netValue_forward":1.0603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.0594,"totalNetValue":1.2841,"netValue_forward":1.0594},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.049,"totalNetValue":1.2737,"netValue_forward":1.049},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.0493,"totalNetValue":1.274,"netValue_forward":1.0493},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.0499,"totalNetValue":1.2746,"netValue_forward":1.0499},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.0464,"totalNetValue":1.2711,"netValue_forward":1.0464},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.0436,"totalNetValue":1.2683,"netValue_forward":1.0435999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.0461,"totalNetValue":1.2708,"netValue_forward":1.0460999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.0464,"totalNetValue":1.2711,"netValue_forward":1.0463999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.0445,"totalNetValue":1.2692,"netValue_forward":1.0445},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.0438,"totalNetValue":1.2685,"netValue_forward":1.0438},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.0485,"totalNetValue":1.2732,"netValue_forward":1.0485},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.0511,"totalNetValue":1.2758,"netValue_forward":1.0510999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.0519,"totalNetValue":1.2766,"netValue_forward":1.0518999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.0557,"totalNetValue":1.2804,"netValue_forward":1.0556999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.0543,"totalNetValue":1.279,"netValue_forward":1.0542999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.0579,"totalNetValue":1.2826,"netValue_forward":1.0578999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.0534,"totalNetValue":1.2781,"netValue_forward":1.0533999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.0507,"totalNetValue":1.2754,"netValue_forward":1.0506999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.0514,"totalNetValue":1.2761,"netValue_forward":1.0513999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.0502,"totalNetValue":1.2749,"netValue_forward":1.0501999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.0496,"totalNetValue":1.2743,"netValue_forward":1.0495999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.048,"totalNetValue":1.2727,"netValue_forward":1.0479999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.0499,"totalNetValue":1.2746,"netValue_forward":1.0498999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.0507,"totalNetValue":1.2754,"netValue_forward":1.0506999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.055,"totalNetValue":1.2797,"netValue_forward":1.0549999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.0526,"totalNetValue":1.2773,"netValue_forward":1.0525999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.0526,"totalNetValue":1.2773,"netValue_forward":1.0525999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.0504,"totalNetValue":1.2751,"netValue_forward":1.0503999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.0551,"totalNetValue":1.2798,"netValue_forward":1.0550999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.0552,"totalNetValue":1.2799,"netValue_forward":1.0551999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.0531,"totalNetValue":1.2778,"netValue_forward":1.0531},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.0528,"totalNetValue":1.2775,"netValue_forward":1.0527999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.0517,"totalNetValue":1.2764,"netValue_forward":1.0516999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.05,"totalNetValue":1.2747,"netValue_forward":1.05},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.0484,"totalNetValue":1.2731,"netValue_forward":1.0483999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.0541,"totalNetValue":1.2788,"netValue_forward":1.0540999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015323,"netValue":1.0584,"totalNetValue":1.2831,"netValue_forward":1.0583999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.0605,"totalNetValue":1.2852,"netValue_forward":1.0604999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.0513,"totalNetValue":1.276,"netValue_forward":1.0512999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.0559,"totalNetValue":1.2806,"netValue_forward":1.0558999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.058,"totalNetValue":1.2827,"netValue_forward":1.0579999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.0531,"totalNetValue":1.2778,"netValue_forward":1.0530999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.0564,"totalNetValue":1.2811,"netValue_forward":1.0563999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.0594,"totalNetValue":1.2841,"netValue_forward":1.0593999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.0671,"totalNetValue":1.2918,"netValue_forward":1.0670999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.0704,"totalNetValue":1.2951,"netValue_forward":1.0703999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.0724,"totalNetValue":1.2971,"netValue_forward":1.0723999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.0696,"totalNetValue":1.2943,"netValue_forward":1.0695999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.0752,"totalNetValue":1.2999,"netValue_forward":1.0751999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.078,"totalNetValue":1.3027,"netValue_forward":1.0779999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.0769,"totalNetValue":1.3016,"netValue_forward":1.0768999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.0791,"totalNetValue":1.3038,"netValue_forward":1.0790999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.0757,"totalNetValue":1.3004,"netValue_forward":1.0756999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.0796,"totalNetValue":1.3043,"netValue_forward":1.0795999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.0777,"totalNetValue":1.3024,"netValue_forward":1.0776999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.0784,"totalNetValue":1.3031,"netValue_forward":1.0783999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.0776,"totalNetValue":1.3023,"netValue_forward":1.0775999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.078,"totalNetValue":1.3027,"netValue_forward":1.0779999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015323,"netValue":1.0811,"totalNetValue":1.3058,"netValue_forward":1.0810999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.0852,"totalNetValue":1.3099,"netValue_forward":1.0851999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.0799,"totalNetValue":1.3046,"netValue_forward":1.0798999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.0798,"totalNetValue":1.3045,"netValue_forward":1.0797999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.0761,"totalNetValue":1.3008,"netValue_forward":1.0760999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.0799,"totalNetValue":1.3046,"netValue_forward":1.0798999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.0801,"totalNetValue":1.3048,"netValue_forward":1.0800999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.0797,"totalNetValue":1.3044,"netValue_forward":1.0796999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.082,"totalNetValue":1.3067,"netValue_forward":1.0819999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.0811,"totalNetValue":1.3058,"netValue_forward":1.0810999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.0818,"totalNetValue":1.3065,"netValue_forward":1.0817999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.083,"totalNetValue":1.3077,"netValue_forward":1.0829999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.0823,"totalNetValue":1.307,"netValue_forward":1.0822999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.085,"totalNetValue":1.3097,"netValue_forward":1.0849999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.0861,"totalNetValue":1.3108,"netValue_forward":1.0860999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.0897,"totalNetValue":1.3144,"netValue_forward":1.0896999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.0869,"totalNetValue":1.3116,"netValue_forward":1.0868999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.0899,"totalNetValue":1.3146,"netValue_forward":1.0898999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.0895,"totalNetValue":1.3142,"netValue_forward":1.0894999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015323,"netValue":1.0872,"totalNetValue":1.3119,"netValue_forward":1.0871999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015323,"netValue":1.0899,"totalNetValue":1.3146,"netValue_forward":1.0898999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015323,"netValue":1.0873,"totalNetValue":1.312,"netValue_forward":1.0872999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015323,"netValue":1.0879,"totalNetValue":1.3126,"netValue_forward":1.0878999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.0878,"totalNetValue":1.3125,"netValue_forward":1.0878},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.0909,"totalNetValue":1.3156,"netValue_forward":1.0908999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015323,"netValue":1.0907,"totalNetValue":1.3154,"netValue_forward":1.0906999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015323,"netValue":1.0934,"totalNetValue":1.3181,"netValue_forward":1.0933999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.09,"totalNetValue":1.3147,"netValue_forward":1.0899999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.0887,"totalNetValue":1.3134,"netValue_forward":1.0886999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.092,"totalNetValue":1.3167,"netValue_forward":1.0919999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015323,"netValue":1.0943,"totalNetValue":1.319,"netValue_forward":1.0942999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015323,"netValue":1.0955,"totalNetValue":1.3202,"netValue_forward":1.0954999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.094,"totalNetValue":1.3187,"netValue_forward":1.0939999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.093,"totalNetValue":1.3177,"netValue_forward":1.0929999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.0945,"totalNetValue":1.3192,"netValue_forward":1.0944999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015323,"netValue":1.0956,"totalNetValue":1.3203,"netValue_forward":1.0955999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015323,"netValue":1.0956,"totalNetValue":1.3203,"netValue_forward":1.0955999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.0958,"totalNetValue":1.3205,"netValue_forward":1.0957999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.0943,"totalNetValue":1.319,"netValue_forward":1.0942999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.0908,"totalNetValue":1.3155,"netValue_forward":1.0907999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015323,"netValue":1.0915,"totalNetValue":1.3162,"netValue_forward":1.0914999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015323,"netValue":1.0921,"totalNetValue":1.3168,"netValue_forward":1.0920999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015323,"netValue":1.0881,"totalNetValue":1.3128,"netValue_forward":1.0880999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015323,"netValue":1.0874,"totalNetValue":1.3121,"netValue_forward":1.0873999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015323,"netValue":1.0863,"totalNetValue":1.311,"netValue_forward":1.0862999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015323,"netValue":1.0851,"totalNetValue":1.3098,"netValue_forward":1.0850999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015323,"netValue":1.0856,"totalNetValue":1.3103,"netValue_forward":1.0855999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015323,"netValue":1.0819,"totalNetValue":1.3066,"netValue_forward":1.0818999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015323,"netValue":1.0873,"totalNetValue":1.312,"netValue_forward":1.0872999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015323,"netValue":1.0903,"totalNetValue":1.315,"netValue_forward":1.0902999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015323,"netValue":1.091,"totalNetValue":1.3157,"netValue_forward":1.0909999999999995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015323,"netValue":1.0914,"totalNetValue":1.3161,"netValue_forward":1.0913999999999997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015323,"netValue":1.0873,"totalNetValue":1.312,"netValue_forward":1.0872999999999997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015323,"netValue":1.0914,"totalNetValue":1.3161,"netValue_forward":1.0913999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015323,"netValue":1.0865,"totalNetValue":1.3112,"netValue_forward":1.0864999999999998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015323,"netValue":1.0874,"totalNetValue":1.3121,"netValue_forward":1.0873999999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015323,"netValue":1.0835,"totalNetValue":1.3082,"netValue_forward":1.0834999999999997},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015323,"netValue":1.0823,"totalNetValue":1.307,"netValue_forward":1.0823},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015323,"netValue":1.0825,"totalNetValue":1.3072,"netValue_forward":1.0825}]}