window.pageData = {"startDate":"2024-06-16T11:44:48.928Z","endDate":"2026-06-16T11:44:48.928Z","stock":{"_id":3000000015322,"name":"广发鑫享灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015322","tickerId":15322,"shortName":"广发鑫享混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320}],"hotMetrics":{"fss":{"stockId":3000000015322,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7537,"f_h_s_a":6400,"f_ind_h_s_r_c_1y":0.20590000000000008,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.2059,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015322,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9231283422459893,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9439604173389265,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.9708844133099825,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9088149314144367,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.9058739425711902,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.6706894338169213,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.9782396882104579,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.9583214387667713},"fp":{"stockId":3000000015322,"type":"fp","f_p_r_fys":-0.10579307608372246,"f_p_r_m1":-0.09411114460858228,"f_p_r_m3":-0.15005657175183895,"f_p_r_m6":-0.0862138874809939,"f_cagr_p_r_fs":-0.1205028976068887,"f_p_r_y1":-0.013191023535850999,"f_p_r_d1":0.0009606147934677622,"f_p_r_y2":0.17018238463036184,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":-0.21769504469322332,"f_i_d":"2022-03-10T16:00:00.000Z"},"ff":{"stockId":3000000015322,"type":"ff","f_m_f":13824313,"f_m_f_r":0.01,"f_c_f":2764862,"f_c_f_r":0.002,"f_m_a_c_f":16589175,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015322,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.8029,"f_nv_cr":-0.008851017042330933},"f_as":{"stockId":3000000015322,"type":"f_as","f_tas":33785498.5875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002132,"stockCode":"002132","stockType":"fund","areaCode":"cn","followedNum":98,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-06T16:00:00.000Z","setUpScale":300242000,"market":"a","tickerId":2132,"custody":"中国工商银行股份有限公司","name":"广发鑫享灵活配置混合型证券投资基金","shortName":"广发鑫享混合(002132)","fundSecondLevel":"hybrid","__csrcFundId":4400,"fundStatus":"normal","lastUpdated":"2026-04-30T18:20:28.403Z","masterFundFlag":1,"inceptionDate":"2016-01-14T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发鑫享混合","pinyin":"gfxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002132,"stockId":2100,"holdings":7320600,"marketCap":53293968,"netValueRatio":0.0564,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002132,"stockId":600519,"holdings":28700,"marketCap":41615000,"netValueRatio":0.044,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002132,"stockId":729,"holdings":2979200,"marketCap":39027520,"netValueRatio":0.0413,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002132,"stockId":603345,"holdings":406800,"marketCap":37938168,"netValueRatio":0.0402,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002132,"stockId":600875,"holdings":1059192,"marketCap":37124679,"netValueRatio":0.0393,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002132,"stockId":2714,"holdings":877860,"marketCap":36615540,"netValueRatio":0.0388,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002132,"stockId":601155,"holdings":2475427,"marketCap":34680732,"netValueRatio":0.0367,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002132,"stockId":601126,"holdings":775300,"marketCap":33399924,"netValueRatio":0.0353,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002132,"stockId":601166,"holdings":1601900,"marketCap":30147758,"netValueRatio":0.0319,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002132,"stockId":534,"holdings":843100,"marketCap":29879464,"netValueRatio":0.0316,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015322,"date":"2026-06-14T16:00:00.000Z","nv":1.8029,"tnv":1.8029},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015322,"nv":1.819,"tnv":1.819},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015322,"nv":1.783,"tnv":1.783},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015322,"nv":1.7907,"tnv":1.7907},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015322,"nv":1.7697,"tnv":1.7697},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015322,"nv":1.7763,"tnv":1.7763},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015322,"nv":1.8037,"tnv":1.8037},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015322,"nv":1.8146,"tnv":1.8146},{"stockId":3000000015322,"date":"2026-06-02T16:00:00.000Z","nv":1.8464,"tnv":1.8464},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015322,"nv":1.8823,"tnv":1.8823},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015322,"nv":1.9207,"tnv":1.9207},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015322,"nv":1.912,"tnv":1.912},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015322,"nv":1.8792,"tnv":1.8792},{"stockId":3000000015322,"date":"2026-05-26T16:00:00.000Z","nv":1.8975,"tnv":1.8975},{"stockId":3000000015322,"date":"2026-05-25T16:00:00.000Z","nv":1.9061,"tnv":1.9061},{"stockId":3000000015322,"date":"2026-05-24T16:00:00.000Z","nv":1.911,"tnv":1.911},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015322,"nv":1.9123,"tnv":1.9123},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015322,"nv":1.9283,"tnv":1.9283},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015322,"nv":1.9621,"tnv":1.9621},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015322,"nv":1.9599,"tnv":1.9599},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015322,"nv":1.9505,"tnv":1.9505},{"stockId":3000000015322,"date":"2026-05-14T16:00:00.000Z","nv":1.9902,"tnv":1.9902},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015322,"nv":2.013,"tnv":2.013},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015322,"nv":2.03,"tnv":2.03},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015322,"nv":2.0388,"tnv":2.0388},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015322,"nv":2.0459,"tnv":2.0459},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015322,"nv":2.0353,"tnv":2.0353},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015322,"nv":2.0521,"tnv":2.0521},{"stockId":3000000015322,"date":"2026-05-05T16:00:00.000Z","nv":2.0652,"tnv":2.0652},{"stockId":3000000015322,"date":"2026-04-29T16:00:00.000Z","nv":2.054,"tnv":2.054},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015322,"nv":2.0568,"tnv":2.0568},{"stockId":3000000015322,"date":"2026-04-27T16:00:00.000Z","nv":2.0274,"tnv":2.0274},{"stockId":3000000015322,"date":"2026-04-26T16:00:00.000Z","nv":2.0164,"tnv":2.0164},{"stockId":3000000015322,"date":"2026-04-23T16:00:00.000Z","nv":2.0289,"tnv":2.0289},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015322,"nv":2.0414,"tnv":2.0414},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015322,"nv":2.0459,"tnv":2.0459},{"stockId":3000000015322,"date":"2026-04-20T16:00:00.000Z","nv":2.0451,"tnv":2.0451},{"stockId":3000000015322,"date":"2026-04-19T16:00:00.000Z","nv":2.0459,"tnv":2.0459},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015322,"nv":2.0371,"tnv":2.0371},{"stockId":3000000015322,"date":"2026-04-15T16:00:00.000Z","nv":2.0557,"tnv":2.0557},{"stockId":3000000015322,"date":"2026-04-14T16:00:00.000Z","nv":2.0401,"tnv":2.0401},{"stockId":3000000015322,"date":"2026-04-13T16:00:00.000Z","nv":2.0345,"tnv":2.0345},{"stockId":3000000015322,"date":"2026-04-12T16:00:00.000Z","nv":2.0295,"tnv":2.0295},{"stockId":3000000015322,"date":"2026-04-09T16:00:00.000Z","nv":2.0345,"tnv":2.0345},{"stockId":3000000015322,"date":"2026-04-08T16:00:00.000Z","nv":2.0252,"tnv":2.0252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015322,"nv":2.0389,"tnv":2.0389},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015322,"nv":1.9957,"tnv":1.9957},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015322,"nv":1.9988,"tnv":1.9988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015322,"nv":2.0225,"tnv":2.0225},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015322,"nv":2.0219,"tnv":2.0219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015322,"nv":1.9875,"tnv":1.9875},{"stockId":3000000015322,"date":"2026-03-29T16:00:00.000Z","nv":2.0061,"tnv":2.0061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015322,"nv":2.0037,"tnv":2.0037},{"stockId":3000000015322,"date":"2026-03-25T16:00:00.000Z","nv":2.0042,"tnv":2.0042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015322,"nv":2.0267,"tnv":2.0267},{"stockId":3000000015322,"date":"2026-03-23T16:00:00.000Z","nv":2.014,"tnv":2.014},{"stockId":3000000015322,"date":"2026-03-22T16:00:00.000Z","nv":1.9824,"tnv":1.9824},{"stockId":3000000015322,"date":"2026-03-19T16:00:00.000Z","nv":2.0704,"tnv":2.0704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015322,"nv":2.0733,"tnv":2.0733},{"stockId":3000000015322,"date":"2026-03-17T16:00:00.000Z","nv":2.1047,"tnv":2.1047},{"stockId":3000000015322,"date":"2026-03-16T16:00:00.000Z","nv":2.1119,"tnv":2.1119},{"stockId":3000000015322,"date":"2026-03-15T16:00:00.000Z","nv":2.1212,"tnv":2.1212},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015322,"nv":2.1212,"tnv":2.1212},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015322,"nv":2.1325,"tnv":2.1325},{"stockId":3000000015322,"date":"2026-03-10T16:00:00.000Z","nv":2.1323,"tnv":2.1323},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015322,"nv":2.1187,"tnv":2.1187},{"stockId":3000000015322,"date":"2026-03-08T16:00:00.000Z","nv":2.1049,"tnv":2.1049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015322,"nv":2.1175,"tnv":2.1175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015322,"nv":2.0938,"tnv":2.0938},{"stockId":3000000015322,"date":"2026-03-03T16:00:00.000Z","nv":2.0884,"tnv":2.0884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015322,"nv":2.109,"tnv":2.109},{"stockId":3000000015322,"date":"2026-03-01T16:00:00.000Z","nv":2.112,"tnv":2.112},{"stockId":3000000015322,"date":"2026-02-26T16:00:00.000Z","nv":2.1049,"tnv":2.1049},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015322,"nv":2.085,"tnv":2.085},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015322,"nv":2.0895,"tnv":2.0895},{"stockId":3000000015322,"date":"2026-02-23T16:00:00.000Z","nv":2.0675,"tnv":2.0675},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015322,"nv":2.0512,"tnv":2.0512},{"stockId":3000000015322,"date":"2026-02-11T16:00:00.000Z","nv":2.0797,"tnv":2.0797},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015322,"nv":2.0921,"tnv":2.0921},{"stockId":3000000015322,"date":"2026-02-09T16:00:00.000Z","nv":2.0767,"tnv":2.0767},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015322,"nv":2.0974,"tnv":2.0974},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015322,"nv":2.0745,"tnv":2.0745},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015322,"nv":2.0788,"tnv":2.0788},{"stockId":3000000015322,"date":"2026-02-03T16:00:00.000Z","nv":2.0824,"tnv":2.0824},{"stockId":3000000015322,"date":"2026-02-02T16:00:00.000Z","nv":2.0275,"tnv":2.0275},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015322,"nv":1.9968,"tnv":1.9968},{"stockId":3000000015322,"date":"2026-01-29T16:00:00.000Z","nv":2.0737,"tnv":2.0737},{"stockId":3000000015322,"date":"2026-01-28T16:00:00.000Z","nv":2.104,"tnv":2.104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015322,"nv":2.0838,"tnv":2.0838},{"stockId":3000000015322,"date":"2026-01-26T16:00:00.000Z","nv":2.0718,"tnv":2.0718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015322,"nv":2.0808,"tnv":2.0808},{"stockId":3000000015322,"date":"2026-01-22T16:00:00.000Z","nv":2.0956,"tnv":2.0956},{"stockId":3000000015322,"date":"2026-01-21T16:00:00.000Z","nv":2.0923,"tnv":2.0923},{"stockId":3000000015322,"date":"2026-01-20T16:00:00.000Z","nv":2.0791,"tnv":2.0791},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015322,"nv":2.0772,"tnv":2.0772},{"stockId":3000000015322,"date":"2026-01-18T16:00:00.000Z","nv":2.0527,"tnv":2.0527},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015322,"nv":2.0152,"tnv":2.0152},{"stockId":3000000015322,"date":"2026-01-14T16:00:00.000Z","nv":2.0412,"tnv":2.0412},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015322,"nv":2.0293,"tnv":2.0293},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015322,"nv":2.042,"tnv":2.042},{"stockId":3000000015322,"date":"2026-01-11T16:00:00.000Z","nv":2.0457,"tnv":2.0457},{"stockId":3000000015322,"date":"2026-01-08T16:00:00.000Z","nv":2.049,"tnv":2.049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015322,"nv":2.0458,"tnv":2.0458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015322,"nv":2.054,"tnv":2.054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015322,"nv":2.0668,"tnv":2.0668},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015322,"nv":2.029,"tnv":2.029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015322,"nv":2.0162,"tnv":2.0162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015322,"nv":2.0313,"tnv":2.0313},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015322,"nv":2.0234,"tnv":2.0234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015322,"nv":2.0405,"tnv":2.0405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015322,"nv":2.0225,"tnv":2.0225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015322,"nv":2.0152,"tnv":2.0152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015322,"nv":2.0095,"tnv":2.0095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015322,"nv":1.9987,"tnv":1.9987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015322,"nv":1.9931,"tnv":1.9931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015322,"nv":1.9828,"tnv":1.9828},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015322,"nv":1.989,"tnv":1.989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015322,"nv":1.9676,"tnv":1.9676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015322,"nv":1.973,"tnv":1.973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015322,"nv":1.9543,"tnv":1.9543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015322,"nv":1.9456,"tnv":1.9456},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015322,"nv":1.9595,"tnv":1.9595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015322,"nv":1.9603,"tnv":1.9603},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015322,"nv":1.9831,"tnv":1.9831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015322,"nv":1.9854,"tnv":1.9854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015322,"nv":1.9659,"tnv":1.9659},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015322,"nv":1.9707,"tnv":1.9707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015322,"nv":1.9686,"tnv":1.9686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015322,"nv":1.9838,"tnv":1.9838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015322,"nv":1.9862,"tnv":1.9862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015322,"nv":1.9661,"tnv":1.9661},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015322,"nv":1.9496,"tnv":1.9496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015322,"nv":1.9541,"tnv":1.9541},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015322,"nv":1.9437,"tnv":1.9437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015322,"nv":1.9345,"tnv":1.9345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015322,"nv":1.9858,"tnv":1.9858},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015322,"nv":2,"tnv":2},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015322,"nv":2.0025,"tnv":2.0025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015322,"nv":2.0378,"tnv":2.0378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015322,"nv":2.0576,"tnv":2.0576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015322,"nv":2.0765,"tnv":2.0765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015322,"nv":2.0567,"tnv":2.0567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015322,"nv":2.0932,"tnv":2.0932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015322,"nv":2.081,"tnv":2.081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015322,"nv":2.04,"tnv":2.04},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015322,"nv":2.0188,"tnv":2.0188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015322,"nv":2.0055,"tnv":2.0055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015322,"nv":1.9773,"tnv":1.9773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015322,"nv":2.0019,"tnv":2.0019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015322,"nv":1.9807,"tnv":1.9807},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015322,"nv":1.992,"tnv":1.992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015322,"nv":2.0007,"tnv":2.0007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015322,"nv":1.9755,"tnv":1.9755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015322,"nv":2.001,"tnv":2.001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015322,"nv":1.9932,"tnv":1.9932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015322,"nv":1.9922,"tnv":1.9922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015322,"nv":1.9831,"tnv":1.9831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015322,"nv":1.9863,"tnv":1.9863},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015322,"nv":1.9745,"tnv":1.9745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015322,"nv":1.9774,"tnv":1.9774},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015322,"nv":2.022,"tnv":2.022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015322,"nv":2.0439,"tnv":2.0439},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015322,"nv":2.0234,"tnv":2.0234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015322,"nv":2.0518,"tnv":2.0518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015322,"nv":2.0815,"tnv":2.0815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015322,"nv":2.1291,"tnv":2.1291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015322,"nv":2.1043,"tnv":2.1043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015322,"nv":2.078,"tnv":2.078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015322,"nv":2.0544,"tnv":2.0544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015322,"nv":2.0541,"tnv":2.0541},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015322,"nv":2.0381,"tnv":2.0381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015322,"nv":2.0181,"tnv":2.0181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015322,"nv":2.0443,"tnv":2.0443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015322,"nv":2.0558,"tnv":2.0558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015322,"nv":2.059,"tnv":2.059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015322,"nv":2.1021,"tnv":2.1021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015322,"nv":2.1002,"tnv":2.1002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015322,"nv":2.1046,"tnv":2.1046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015322,"nv":2.0985,"tnv":2.0985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015322,"nv":2.1013,"tnv":2.1013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015322,"nv":2.0879,"tnv":2.0879},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015322,"nv":2.092,"tnv":2.092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015322,"nv":2.1214,"tnv":2.1214},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015322,"nv":2.0896,"tnv":2.0896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015322,"nv":2.0301,"tnv":2.0301},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015322,"nv":2.061,"tnv":2.061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015322,"nv":2.0563,"tnv":2.0563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015322,"nv":2.0799,"tnv":2.0799},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015322,"nv":2.0622,"tnv":2.0622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015322,"nv":2.0544,"tnv":2.0544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015322,"nv":2.0451,"tnv":2.0451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015322,"nv":2.0794,"tnv":2.0794},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015322,"nv":2.0966,"tnv":2.0966},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015322,"nv":2.0728,"tnv":2.0728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015322,"nv":2.0754,"tnv":2.0754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015322,"nv":2.0732,"tnv":2.0732},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015322,"nv":2.0373,"tnv":2.0373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015322,"nv":2.0469,"tnv":2.0469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015322,"nv":2.0321,"tnv":2.0321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015322,"nv":1.9984,"tnv":1.9984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015322,"nv":2.0158,"tnv":2.0158},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015322,"nv":2.0041,"tnv":2.0041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015322,"nv":1.9995,"tnv":1.9995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015322,"nv":1.9944,"tnv":1.9944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015322,"nv":1.9659,"tnv":1.9659},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015322,"nv":1.9666,"tnv":1.9666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015322,"nv":1.9618,"tnv":1.9618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015322,"nv":1.9405,"tnv":1.9405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015322,"nv":1.9388,"tnv":1.9388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015322,"nv":1.9319,"tnv":1.9319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015322,"nv":1.9752,"tnv":1.9752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015322,"nv":1.9673,"tnv":1.9673},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015322,"nv":1.954,"tnv":1.954},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015322,"nv":1.9728,"tnv":1.9728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015322,"nv":1.962,"tnv":1.962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015322,"nv":1.941,"tnv":1.941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015322,"nv":1.9565,"tnv":1.9565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015322,"nv":1.933,"tnv":1.933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015322,"nv":1.9251,"tnv":1.9251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015322,"nv":1.922,"tnv":1.922},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015322,"nv":1.9247,"tnv":1.9247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015322,"nv":1.9231,"tnv":1.9231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015322,"nv":1.9327,"tnv":1.9327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015322,"nv":1.9373,"tnv":1.9373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015322,"nv":1.9351,"tnv":1.9351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015322,"nv":1.9152,"tnv":1.9152},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015322,"nv":1.9154,"tnv":1.9154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015322,"nv":1.8651,"tnv":1.8651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015322,"nv":1.8689,"tnv":1.8689},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015322,"nv":1.8804,"tnv":1.8804},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015322,"nv":1.869,"tnv":1.869},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015322,"nv":1.8628,"tnv":1.8628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015322,"nv":1.8517,"tnv":1.8517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015322,"nv":1.8273,"tnv":1.8273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015322,"nv":1.831,"tnv":1.831},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015322,"nv":1.8445,"tnv":1.8445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015322,"nv":1.8335,"tnv":1.8335},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015322,"nv":1.8133,"tnv":1.8133},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015322,"nv":1.8024,"tnv":1.8024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015322,"nv":1.8067,"tnv":1.8067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015322,"nv":1.832,"tnv":1.832},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015322,"nv":1.827,"tnv":1.827},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015322,"nv":1.8379,"tnv":1.8379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015322,"nv":1.827,"tnv":1.827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015322,"nv":1.8408,"tnv":1.8408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015322,"nv":1.8388,"tnv":1.8388},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015322,"nv":1.8342,"tnv":1.8342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015322,"nv":1.8338,"tnv":1.8338},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015322,"nv":1.815,"tnv":1.815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015322,"nv":1.8197,"tnv":1.8197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015322,"nv":1.8108,"tnv":1.8108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015322,"nv":1.8027,"tnv":1.8027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015322,"nv":1.7837,"tnv":1.7837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015322,"nv":1.7959,"tnv":1.7959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015322,"nv":1.7863,"tnv":1.7863},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015322,"nv":1.788,"tnv":1.788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015322,"nv":1.7933,"tnv":1.7933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015322,"nv":1.7926,"tnv":1.7926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015322,"nv":1.8123,"tnv":1.8123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015322,"nv":1.8283,"tnv":1.8283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015322,"nv":1.8332,"tnv":1.8332},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015322,"nv":1.83,"tnv":1.83},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015322,"nv":1.8221,"tnv":1.8221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015322,"nv":1.8225,"tnv":1.8225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015322,"nv":1.8415,"tnv":1.8415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015322,"nv":1.846,"tnv":1.846},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015322,"nv":1.8473,"tnv":1.8473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015322,"nv":1.8145,"tnv":1.8145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015322,"nv":1.8315,"tnv":1.8315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015322,"nv":1.8159,"tnv":1.8159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015322,"nv":1.8234,"tnv":1.8234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015322,"nv":1.7956,"tnv":1.7956},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015322,"nv":1.7905,"tnv":1.7905},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015322,"nv":1.7816,"tnv":1.7816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015322,"nv":1.7778,"tnv":1.7778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015322,"nv":1.7705,"tnv":1.7705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015322,"nv":1.7783,"tnv":1.7783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015322,"nv":1.7703,"tnv":1.7703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015322,"nv":1.7864,"tnv":1.7864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015322,"nv":1.763,"tnv":1.763},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015322,"nv":1.7627,"tnv":1.7627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015322,"nv":1.7452,"tnv":1.7452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015322,"nv":1.755,"tnv":1.755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015322,"nv":1.7602,"tnv":1.7602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015322,"nv":1.7463,"tnv":1.7463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015322,"nv":1.7542,"tnv":1.7542},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015322,"nv":1.7314,"tnv":1.7314},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015322,"nv":1.7021,"tnv":1.7021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015322,"nv":1.6824,"tnv":1.6824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015322,"nv":1.8324,"tnv":1.8324},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015322,"nv":1.8574,"tnv":1.8574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015322,"nv":1.8629,"tnv":1.8629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015322,"nv":1.8437,"tnv":1.8437},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015322,"nv":1.8724,"tnv":1.8724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015322,"nv":1.8768,"tnv":1.8768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015322,"nv":1.8818,"tnv":1.8818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015322,"nv":1.879,"tnv":1.879},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015322,"nv":1.8792,"tnv":1.8792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015322,"nv":1.8806,"tnv":1.8806},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015322,"nv":1.8867,"tnv":1.8867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015322,"nv":1.8952,"tnv":1.8952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015322,"nv":1.9035,"tnv":1.9035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015322,"nv":1.8885,"tnv":1.8885},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015322,"nv":1.8801,"tnv":1.8801},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015322,"nv":1.8526,"tnv":1.8526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015322,"nv":1.8606,"tnv":1.8606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015322,"nv":1.869,"tnv":1.869},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015322,"nv":1.8756,"tnv":1.8756},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015322,"nv":1.8738,"tnv":1.8738},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015322,"nv":1.888,"tnv":1.888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015322,"nv":1.865,"tnv":1.865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015322,"nv":1.8812,"tnv":1.8812},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015322,"nv":1.8875,"tnv":1.8875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015322,"nv":1.8719,"tnv":1.8719},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015322,"nv":1.9002,"tnv":1.9002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015322,"nv":1.894,"tnv":1.894},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015322,"nv":1.8602,"tnv":1.8602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015322,"nv":1.8895,"tnv":1.8895},{"stockId":3000000015322,"date":"2025-02-20T16:00:00.000Z","nv":1.8954,"tnv":1.8954},{"stockId":3000000015322,"date":"2025-02-19T16:00:00.000Z","nv":1.8702,"tnv":1.8702},{"stockId":3000000015322,"date":"2025-02-18T16:00:00.000Z","nv":1.8623,"tnv":1.8623},{"stockId":3000000015322,"date":"2025-02-17T16:00:00.000Z","nv":1.8522,"tnv":1.8522},{"stockId":3000000015322,"date":"2025-02-16T16:00:00.000Z","nv":1.8743,"tnv":1.8743},{"stockId":3000000015322,"date":"2025-02-13T16:00:00.000Z","nv":1.8827,"tnv":1.8827},{"stockId":3000000015322,"date":"2025-02-12T16:00:00.000Z","nv":1.8691,"tnv":1.8691},{"stockId":3000000015322,"date":"2025-02-11T16:00:00.000Z","nv":1.8776,"tnv":1.8776},{"stockId":3000000015322,"date":"2025-02-10T16:00:00.000Z","nv":1.8689,"tnv":1.8689},{"stockId":3000000015322,"date":"2025-02-09T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000015322,"date":"2025-02-06T16:00:00.000Z","nv":1.8955,"tnv":1.8955},{"stockId":3000000015322,"date":"2025-02-05T16:00:00.000Z","nv":1.8432,"tnv":1.8432},{"stockId":3000000015322,"date":"2025-02-04T16:00:00.000Z","nv":1.8128,"tnv":1.8128},{"stockId":3000000015322,"date":"2025-01-26T16:00:00.000Z","nv":1.8018,"tnv":1.8018},{"stockId":3000000015322,"date":"2025-01-23T16:00:00.000Z","nv":1.8166,"tnv":1.8166},{"stockId":3000000015322,"date":"2025-01-22T16:00:00.000Z","nv":1.8045,"tnv":1.8045},{"stockId":3000000015322,"date":"2025-01-21T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000015322,"date":"2025-01-20T16:00:00.000Z","nv":1.8226,"tnv":1.8226},{"stockId":3000000015322,"date":"2025-01-19T16:00:00.000Z","nv":1.8376,"tnv":1.8376},{"stockId":3000000015322,"date":"2025-01-16T16:00:00.000Z","nv":1.8256,"tnv":1.8256},{"stockId":3000000015322,"date":"2025-01-15T16:00:00.000Z","nv":1.8225,"tnv":1.8225},{"stockId":3000000015322,"date":"2025-01-14T16:00:00.000Z","nv":1.8158,"tnv":1.8158},{"stockId":3000000015322,"date":"2025-01-13T16:00:00.000Z","nv":1.8223,"tnv":1.8223},{"stockId":3000000015322,"date":"2025-01-12T16:00:00.000Z","nv":1.7847,"tnv":1.7847},{"stockId":3000000015322,"date":"2025-01-09T16:00:00.000Z","nv":1.7761,"tnv":1.7761},{"stockId":3000000015322,"date":"2025-01-08T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000015322,"date":"2025-01-07T16:00:00.000Z","nv":1.8135,"tnv":1.8135},{"stockId":3000000015322,"date":"2025-01-06T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000015322,"date":"2025-01-05T16:00:00.000Z","nv":1.8185,"tnv":1.8185},{"stockId":3000000015322,"date":"2025-01-02T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000015322,"date":"2025-01-01T16:00:00.000Z","nv":1.8298,"tnv":1.8298},{"stockId":3000000015322,"date":"2024-12-30T16:00:00.000Z","nv":1.8553,"tnv":1.8553},{"stockId":3000000015322,"date":"2024-12-29T16:00:00.000Z","nv":1.8744,"tnv":1.8744},{"stockId":3000000015322,"date":"2024-12-26T16:00:00.000Z","nv":1.8719,"tnv":1.8719},{"stockId":3000000015322,"date":"2024-12-25T16:00:00.000Z","nv":1.8854,"tnv":1.8854},{"stockId":3000000015322,"date":"2024-12-24T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000015322,"date":"2024-12-23T16:00:00.000Z","nv":1.9025,"tnv":1.9025},{"stockId":3000000015322,"date":"2024-12-22T16:00:00.000Z","nv":1.8784,"tnv":1.8784},{"stockId":3000000015322,"date":"2024-12-19T16:00:00.000Z","nv":1.8914,"tnv":1.8914},{"stockId":3000000015322,"date":"2024-12-18T16:00:00.000Z","nv":1.9006,"tnv":1.9006},{"stockId":3000000015322,"date":"2024-12-17T16:00:00.000Z","nv":1.9,"tnv":1.9},{"stockId":3000000015322,"date":"2024-12-16T16:00:00.000Z","nv":1.8837,"tnv":1.8837},{"stockId":3000000015322,"date":"2024-12-15T16:00:00.000Z","nv":1.8935,"tnv":1.8935},{"stockId":3000000015322,"date":"2024-12-12T16:00:00.000Z","nv":1.9129,"tnv":1.9129},{"stockId":3000000015322,"date":"2024-12-11T16:00:00.000Z","nv":1.9541,"tnv":1.9541},{"stockId":3000000015322,"date":"2024-12-10T16:00:00.000Z","nv":1.9393,"tnv":1.9393},{"stockId":3000000015322,"date":"2024-12-09T16:00:00.000Z","nv":1.9342,"tnv":1.9342},{"stockId":3000000015322,"date":"2024-12-08T16:00:00.000Z","nv":1.9376,"tnv":1.9376},{"stockId":3000000015322,"date":"2024-12-05T16:00:00.000Z","nv":1.9374,"tnv":1.9374},{"stockId":3000000015322,"date":"2024-12-04T16:00:00.000Z","nv":1.9051,"tnv":1.9051},{"stockId":3000000015322,"date":"2024-12-03T16:00:00.000Z","nv":1.905,"tnv":1.905},{"stockId":3000000015322,"date":"2024-12-02T16:00:00.000Z","nv":1.9412,"tnv":1.9412},{"stockId":3000000015322,"date":"2024-12-01T16:00:00.000Z","nv":1.9405,"tnv":1.9405},{"stockId":3000000015322,"date":"2024-11-28T16:00:00.000Z","nv":1.9265,"tnv":1.9265},{"stockId":3000000015322,"date":"2024-11-27T16:00:00.000Z","nv":1.9009,"tnv":1.9009},{"stockId":3000000015322,"date":"2024-11-26T16:00:00.000Z","nv":1.9158,"tnv":1.9158},{"stockId":3000000015322,"date":"2024-11-25T16:00:00.000Z","nv":1.8825,"tnv":1.8825},{"stockId":3000000015322,"date":"2024-11-24T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000015322,"date":"2024-11-21T16:00:00.000Z","nv":1.8763,"tnv":1.8763},{"stockId":3000000015322,"date":"2024-11-20T16:00:00.000Z","nv":1.9467,"tnv":1.9467},{"stockId":3000000015322,"date":"2024-11-19T16:00:00.000Z","nv":1.9523,"tnv":1.9523},{"stockId":3000000015322,"date":"2024-11-18T16:00:00.000Z","nv":1.9406,"tnv":1.9406},{"stockId":3000000015322,"date":"2024-11-17T16:00:00.000Z","nv":1.9096,"tnv":1.9096},{"stockId":3000000015322,"date":"2024-11-14T16:00:00.000Z","nv":1.9307,"tnv":1.9307},{"stockId":3000000015322,"date":"2024-11-13T16:00:00.000Z","nv":1.9854,"tnv":1.9854},{"stockId":3000000015322,"date":"2024-11-12T16:00:00.000Z","nv":2.0235,"tnv":2.0235},{"stockId":3000000015322,"date":"2024-11-11T16:00:00.000Z","nv":2.0348,"tnv":2.0348},{"stockId":3000000015322,"date":"2024-11-10T16:00:00.000Z","nv":2.0491,"tnv":2.0491},{"stockId":3000000015322,"date":"2024-11-07T16:00:00.000Z","nv":2.0367,"tnv":2.0367},{"stockId":3000000015322,"date":"2024-11-06T16:00:00.000Z","nv":2.0551,"tnv":2.0551},{"stockId":3000000015322,"date":"2024-11-05T16:00:00.000Z","nv":2.0378,"tnv":2.0378},{"stockId":3000000015322,"date":"2024-11-04T16:00:00.000Z","nv":2.0351,"tnv":2.0351},{"stockId":3000000015322,"date":"2024-11-03T16:00:00.000Z","nv":2.0035,"tnv":2.0035},{"stockId":3000000015322,"date":"2024-10-31T16:00:00.000Z","nv":1.9981,"tnv":1.9981},{"stockId":3000000015322,"date":"2024-10-30T16:00:00.000Z","nv":2.0102,"tnv":2.0102},{"stockId":3000000015322,"date":"2024-10-29T16:00:00.000Z","nv":1.9888,"tnv":1.9888},{"stockId":3000000015322,"date":"2024-10-28T16:00:00.000Z","nv":1.9969,"tnv":1.9969},{"stockId":3000000015322,"date":"2024-10-27T16:00:00.000Z","nv":2.0431,"tnv":2.0431},{"stockId":3000000015322,"date":"2024-10-24T16:00:00.000Z","nv":2.0531,"tnv":2.0531},{"stockId":3000000015322,"date":"2024-10-23T16:00:00.000Z","nv":1.9407,"tnv":1.9407},{"stockId":3000000015322,"date":"2024-10-22T16:00:00.000Z","nv":1.9977,"tnv":1.9977},{"stockId":3000000015322,"date":"2024-10-21T16:00:00.000Z","nv":1.9429,"tnv":1.9429},{"stockId":3000000015322,"date":"2024-10-20T16:00:00.000Z","nv":1.9029,"tnv":1.9029},{"stockId":3000000015322,"date":"2024-10-17T16:00:00.000Z","nv":1.8575,"tnv":1.8575},{"stockId":3000000015322,"date":"2024-10-16T16:00:00.000Z","nv":1.8028,"tnv":1.8028},{"stockId":3000000015322,"date":"2024-10-15T16:00:00.000Z","nv":1.8168,"tnv":1.8168},{"stockId":3000000015322,"date":"2024-10-14T16:00:00.000Z","nv":1.8497,"tnv":1.8497},{"stockId":3000000015322,"date":"2024-10-13T16:00:00.000Z","nv":1.8783,"tnv":1.8783},{"stockId":3000000015322,"date":"2024-10-10T16:00:00.000Z","nv":1.8495,"tnv":1.8495},{"stockId":3000000015322,"date":"2024-10-09T16:00:00.000Z","nv":1.8942,"tnv":1.8942},{"stockId":3000000015322,"date":"2024-10-08T16:00:00.000Z","nv":1.8923,"tnv":1.8923},{"stockId":3000000015322,"date":"2024-10-07T16:00:00.000Z","nv":2.0777,"tnv":2.0777},{"stockId":3000000015322,"date":"2024-09-29T16:00:00.000Z","nv":1.8964,"tnv":1.8964},{"stockId":3000000015322,"date":"2024-09-26T16:00:00.000Z","nv":1.7241,"tnv":1.7241},{"stockId":3000000015322,"date":"2024-09-25T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"stockId":3000000015322,"date":"2024-09-24T16:00:00.000Z","nv":1.5931,"tnv":1.5931},{"stockId":3000000015322,"date":"2024-09-23T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000015322,"date":"2024-09-22T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"stockId":3000000015322,"date":"2024-09-19T16:00:00.000Z","nv":1.5756,"tnv":1.5756},{"stockId":3000000015322,"date":"2024-09-18T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000015322,"date":"2024-09-17T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"stockId":3000000015322,"date":"2024-09-12T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"stockId":3000000015322,"date":"2024-09-11T16:00:00.000Z","nv":1.5911,"tnv":1.5911},{"stockId":3000000015322,"date":"2024-09-10T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"stockId":3000000015322,"date":"2024-09-09T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000015322,"date":"2024-09-08T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"stockId":3000000015322,"date":"2024-09-05T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000015322,"date":"2024-09-04T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"stockId":3000000015322,"date":"2024-09-03T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000015322,"date":"2024-09-02T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000015322,"date":"2024-09-01T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000015322,"date":"2024-08-29T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000015322,"date":"2024-08-28T16:00:00.000Z","nv":1.5794,"tnv":1.5794},{"stockId":3000000015322,"date":"2024-08-27T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000015322,"date":"2024-08-26T16:00:00.000Z","nv":1.5316,"tnv":1.5316},{"stockId":3000000015322,"date":"2024-08-25T16:00:00.000Z","nv":1.5432,"tnv":1.5432},{"stockId":3000000015322,"date":"2024-08-22T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000015322,"date":"2024-08-21T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000015322,"date":"2024-08-20T16:00:00.000Z","nv":1.5407,"tnv":1.5407},{"stockId":3000000015322,"date":"2024-08-19T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"stockId":3000000015322,"date":"2024-08-18T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000015322,"date":"2024-08-15T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"stockId":3000000015322,"date":"2024-08-14T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"stockId":3000000015322,"date":"2024-08-13T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000015322,"date":"2024-08-12T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"stockId":3000000015322,"date":"2024-08-11T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"stockId":3000000015322,"date":"2024-08-08T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"stockId":3000000015322,"date":"2024-08-07T16:00:00.000Z","nv":1.5994,"tnv":1.5994},{"stockId":3000000015322,"date":"2024-08-06T16:00:00.000Z","nv":1.6118,"tnv":1.6118},{"stockId":3000000015322,"date":"2024-08-05T16:00:00.000Z","nv":1.6177,"tnv":1.6177},{"stockId":3000000015322,"date":"2024-08-04T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000015322,"date":"2024-08-01T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000015322,"date":"2024-07-31T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"stockId":3000000015322,"date":"2024-07-30T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"stockId":3000000015322,"date":"2024-07-29T16:00:00.000Z","nv":1.5768,"tnv":1.5768},{"stockId":3000000015322,"date":"2024-07-28T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000015322,"date":"2024-07-25T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000015322,"date":"2024-07-24T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"stockId":3000000015322,"date":"2024-07-23T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000015322,"date":"2024-07-22T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"stockId":3000000015322,"date":"2024-07-21T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000015322,"date":"2024-07-18T16:00:00.000Z","nv":1.6233,"tnv":1.6233},{"stockId":3000000015322,"date":"2024-07-17T16:00:00.000Z","nv":1.5847,"tnv":1.5847},{"stockId":3000000015322,"date":"2024-07-16T16:00:00.000Z","nv":1.5429,"tnv":1.5429},{"stockId":3000000015322,"date":"2024-07-15T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000015322,"date":"2024-07-14T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"stockId":3000000015322,"date":"2024-07-11T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"stockId":3000000015322,"date":"2024-07-10T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000015322,"date":"2024-07-09T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"stockId":3000000015322,"date":"2024-07-08T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000015322,"date":"2024-07-07T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000015322,"date":"2024-07-04T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000015322,"date":"2024-07-03T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000015322,"date":"2024-07-02T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000015322,"date":"2024-07-01T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000015322,"date":"2024-06-30T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"stockId":3000000015322,"date":"2024-06-27T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000015322,"date":"2024-06-26T16:00:00.000Z","nv":1.4397,"tnv":1.4397},{"stockId":3000000015322,"date":"2024-06-25T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000015322,"date":"2024-06-24T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000015322,"date":"2024-06-23T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000015322,"date":"2024-06-20T16:00:00.000Z","nv":1.4976,"tnv":1.4976},{"stockId":3000000015322,"date":"2024-06-19T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"stockId":3000000015322,"date":"2024-06-18T16:00:00.000Z","nv":1.5206,"tnv":1.5206},{"stockId":3000000015322,"date":"2024-06-17T16:00:00.000Z","nv":1.5408,"tnv":1.5408},{"stockId":3000000015322,"date":"2024-06-16T16:00:00.000Z","nv":1.537,"tnv":1.537}],"influencesList":[]}