window.pageData = {"fund":{"_id":3000000015321,"name":"长江新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015321","tickerId":15321,"shortName":"长江新兴产业混合型发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051260000,"inceptionDate":"2022-04-21T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":44134682.29,"setUpShares":44134682.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjxxcyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"张剑鑫","stockType":"fund_manager","stockCode":"db20778553","exchange":"fm","tickerId":261024214460}],"hotMetrics":{"fss":{"stockId":3000000015321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ind_h_s_r":0.9973000000000001,"f_h_a":1078,"f_h_s_a":13888,"f_ind_h_s_r_c_1y":-0.0026999999999999247,"f_ind_h_s_r_c_hy":0.009399999999999964,"f_ins_h_s_r_c_1y":0.0027,"f_ins_h_s_r_c_hy":-0.009399999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015321,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1641425389755011,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5613202459281631,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.21606223293524707,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.15016872890888638,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.11418685121107267,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.09453376205787781,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.14469836456189755,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.09053203661327232},"fp":{"stockId":3000000015321,"type":"fp","f_p_r_fys":0.2600340715502574,"f_p_r_m1":-0.029394782426119037,"f_p_r_m3":0.13574104784718477,"f_p_r_m6":0.31514935988620385,"f_cagr_p_r_fs":0.16041252078006307,"f_p_r_y1":0.9023662551440346,"f_p_r_d1":-0.003496181801453724,"f_p_r_y2":1.3221147808614861,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":0.9451925099936906},"ff":{"stockId":3000000015321,"type":"ff","f_m_f":723409,"f_m_f_r":0.012,"f_c_f":120568,"f_c_f_r":0.002,"f_m_a_c_f":843977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015321,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.8491,"f_nv_cr":0.034808886899099},"f_as":{"stockId":3000000015321,"type":"f_as","f_tas":34299998.356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015320,"__csrcFundId":11104,"stockCode":"015320","shortName":"长江新兴产业混合型发起式(015320)","masterFundShortName":"长江新兴产业混合型发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15320,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:04.364Z","status":"normal","exchange":"jj","fundCollectionId":4000051260000,"name":"长江新兴产业混合型发起式证券投资基金","followedNum":4,"inceptionDate":"2022-04-21T16:00:00.000Z","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":325584317.92,"setUpShares":325584317.92,"pinyin":"cjxxcyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":2756,"holdings":240000,"marketCap":17956800,"netValueRatio":0.0669,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":1000000000009696,"holdings":348000,"marketCap":14115827,"netValueRatio":0.0526,"quarterlyChange":-0.10009794319294874,"stock":{"exchange":"hk","stockType":"company","stockCode":"09696","tickerId":9696,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":2980,"holdings":300000,"marketCap":12630000,"netValueRatio":0.0471,"quarterlyChange":0.9981015662078805,"stock":{"stockCode":"002980","tickerId":2980,"exchange":"sz","stockType":"company","name":"华盛昌"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":301291,"holdings":228000,"marketCap":11516280,"netValueRatio":0.0429,"quarterlyChange":0.2138908916125939,"stock":{"name":"明阳电气","exchange":"sz","stockType":"company","stockCode":"301291","tickerId":301291}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":2463,"holdings":150000,"marketCap":11395500,"netValueRatio":0.0425,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":600183,"holdings":208000,"marketCap":11267360,"netValueRatio":0.042,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":300390,"holdings":188000,"marketCap":10998000,"netValueRatio":0.041,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":301150,"holdings":196000,"marketCap":10962280,"netValueRatio":0.0408,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":1000000000003931,"holdings":388000,"marketCap":10846228,"netValueRatio":0.0404,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":2518,"holdings":228000,"marketCap":10282800,"netValueRatio":0.0383,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015321},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015321},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015321},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015321},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015321},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015321},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015321},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015321},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015321},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015321},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015321},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015321},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015321},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015321},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015321},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015321,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015321},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015321},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015321},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015321},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015321},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015321},{"stockId":3000000015321,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015321,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015321,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":21701992,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015321,"source":"csrc_xbrl","s_forward":21701992},{"s":17702203,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015321,"source":"csrc_xbrl","s_forward":17702203},{"s":17134538,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015321,"source":"csrc_xbrl","s_forward":17134538},{"s":14534170,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015321,"source":"csrc_xbrl","s_forward":14534170},{"s":14455066,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015321,"source":"csrc_xbrl","s_forward":14455066},{"s":7712726,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015321,"source":"csrc_xbrl","s_forward":7712726},{"s":7418872,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015321,"source":"csrc_xbrl","s_forward":7418872},{"s":7249538,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015321,"source":"csrc_xbrl","s_forward":7249538}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015321,"assetScale":34299998.356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015321,"assetScale":25977982.9025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015321,"assetScale":24577781.3072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015321,"assetScale":14663524.112999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015321,"assetScale":14486867.1452},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015321,"assetScale":7063314.470799999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015321,"assetScale":6671791.5896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015321,"assetScale":6201979.759000001}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015321,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8491},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015321,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015321,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8432},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015321,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8801000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015321,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8674000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015321,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015321,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8737000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015321,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9114000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015321,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015321,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.9738},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9625000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015321,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015321,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015321,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015321,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9115},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015321,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015321,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8800999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015321,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015321,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9403999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015321,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015321,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.9076999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015321,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9050999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015321,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9301999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015321,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9195999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015321,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8743999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015321,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015321,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.810799999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015321,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015321,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015321,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8317999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015321,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.827099999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015321,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.823199999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015321,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.816999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015321,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015321,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7475999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015321,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7595999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015321,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015321,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015321,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015321,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015321,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015321,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.557599999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015321,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015321,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015321,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.580499999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015321,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.630499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015321,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.596599999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015321,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015321,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015321,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015321,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015321,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015321,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015321,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015321,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015321,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015321,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6888999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015321,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015321,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015321,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015321,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015321,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015321,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015321,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015321,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6561999999999983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015321,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015321,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015321,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015321,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015321,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015321,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015321,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015321,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015321,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015321,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999981},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015321,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.535899999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015321,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015321,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999978},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015321,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015321,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015321,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015321,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6160999999999976},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015321,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015321,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999976},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015321,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015321,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015321,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015321,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015321,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015321,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015321,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015321,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015321,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015321,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015321,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015321,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.467499999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015321,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483399999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015321,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015321,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.495799999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015321,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015321,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470499999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015321,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.444099999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015321,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.398399999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015321,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.388499999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015321,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.417099999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015321,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.357399999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015321,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385099999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015321,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.406999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015321,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396099999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015321,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015321,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015321,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418899999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015321,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.375599999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015321,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358899999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015321,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.359699999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015321,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015321,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.400599999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015321,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398299999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.362799999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015321,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.372099999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.377199999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015321,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015321,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.348599999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015321,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.447599999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015321,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015321,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.452299999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015321,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015321,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015321,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463599999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015321,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.398599999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015321,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.414499999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015321,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.433399999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015321,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015321,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015321,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.396399999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015321,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372599999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015321,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.401899999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015321,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415799999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015321,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435599999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015321,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.438299999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015321,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015321,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015321,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015321,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015321,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015321,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015321,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015321,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015321,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015321,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015321,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015321,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015321,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015321,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015321,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015321,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015321,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015321,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015321,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015321,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015321,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015321,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015321,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015321,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015321,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015321,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015321,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015321,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015321,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015321,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015321,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015321,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015321,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015321,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015321,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015321,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015321,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015321,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015321,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015321,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015321,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015321,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015321,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015321,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015321,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015321,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015321,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015321,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015321,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015321,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015321,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015321,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015321,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015321,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015321,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015321,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015321,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092199999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015321,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015321,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015321,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015321,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015321,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015321,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015321,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.047999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015321,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015321,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015321,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015321,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015321,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015321,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015321,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007799999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015321,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015321,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015321,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015321,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015321,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015321,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.993199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015321,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015321,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015321,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015321,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015321,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015321,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015321,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015321,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015321,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015321,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015321,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015321,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015321,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015321,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015321,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015321,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015321,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015321,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015321,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015321,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015321,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015321,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015321,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015321,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015321,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015321,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015321,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015321,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015321,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015321,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015321,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015321,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015321,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015321,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015321,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015321,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015321,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015321,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015321,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015321,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015321,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.921499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015321,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015321,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.894499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015321,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.885499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015321,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015321,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015321,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015321,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015321,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015321,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015321,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015321,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015321,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015321,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015321,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.994699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015321,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015321,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015321,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015321,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015321,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015321,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015321,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015321,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015321,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015321,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015321,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.079999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015321,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015321,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015321,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015321,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015321,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015321,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015321,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015321,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015321,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015321,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015321,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015321,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116699999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015321,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015321,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015321,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015321,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015321,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.079599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015321,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015321,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015321,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015321,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015321,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015321,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015321,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015321,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015321,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015321,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015321,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015321,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015321,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015321,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015321,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015321,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015321,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015321,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015321,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015321,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015321,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015321,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015321,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015321,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015321,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015321,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015321,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015321,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015321,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015321,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015321,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015321,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015321,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015321,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015321,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015321,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015321,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015321,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015321,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015321,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015321,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015321,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015321,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015321,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015321,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015321,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015321,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015321,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015321,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015321,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015321,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015321,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015321,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015321,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015321,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015321,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015321,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015321,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015321,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015321,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015321,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015321,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015321,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015321,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015321,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015321,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015321,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015321,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015321,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015321,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015321,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015321,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015321,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015321,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015321,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015321,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015321,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015321,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015321,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015321,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015321,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015321,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015321,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015321,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015321,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015321,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015321,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015321,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015321,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015321,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015321,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015321,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015321,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015321,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015321,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015321,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015321,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015321,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015321,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015321,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015321,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015321,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015321,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015321,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015321,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015321,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015321,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015321,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015321,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015321,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015321,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015321,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015321,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015321,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015321,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015321,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015321,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015321,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015321,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015321,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015321,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015321,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015321,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015321,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015321,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015321,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015321,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015321,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015321,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015321,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015321,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015321,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015321,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015321,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015321,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015321,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015321,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015321,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015321,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015321,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015321,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015321,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015321,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015321,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015321,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015321,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015321,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015321,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015321,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015321,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015321,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015321,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015321,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015321,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015321,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015321,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015321,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015321,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015321,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015321,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015321,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015321,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015321,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015321,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015321,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015321,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015321,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015321,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999993}],"influencesList":[]}