window.pageData = {"startDate":"2024-06-11T16:28:11.198Z","endDate":"2026-06-11T16:28:11.198Z","stock":{"_id":3000000015321,"name":"长江新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015321","tickerId":15321,"shortName":"长江新兴产业混合型发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051260000,"inceptionDate":"2022-04-21T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":44134682.29,"setUpShares":44134682.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjxxcyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"张剑鑫","stockType":"fund_manager","stockCode":"db20778553","exchange":"fm","tickerId":261024214460}],"hotMetrics":{"fss":{"stockId":3000000015321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ind_h_s_r":0.9973000000000001,"f_h_a":1078,"f_h_s_a":13888,"f_ind_h_s_r_c_1y":-0.0026999999999999247,"f_ind_h_s_r_c_hy":0.009399999999999964,"f_ins_h_s_r_c_1y":0.0027,"f_ins_h_s_r_c_hy":-0.009399999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015321,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1933184855233853,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6732822780714055,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.280065717415115,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.17120359955005623,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.12789310427105702,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.10752411575562701,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.15692007797270954,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.10111556064073227},"fp":{"stockId":3000000015321,"type":"fp","f_p_r_fys":0.21172061328790615,"f_p_r_m1":-0.0678827907951981,"f_p_r_m3":0.05287465214044729,"f_p_r_m6":0.2736909963469685,"f_cagr_p_r_fs":0.14927553557731277,"f_p_r_y1":0.8307423041284889,"f_p_r_d1":-0.003496181801453724,"f_p_r_y2":1.2040158651462587,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.870608037029247},"ff":{"stockId":3000000015321,"type":"ff","f_m_f":723409,"f_m_f_r":0.012,"f_c_f":120568,"f_c_f_r":0.002,"f_m_a_c_f":843977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015321,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.7782,"f_nv_cr":-0.010241567405098517},"f_as":{"stockId":3000000015321,"type":"f_as","f_tas":34299998.356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015320,"__csrcFundId":11104,"stockCode":"015320","shortName":"长江新兴产业混合型发起式(015320)","masterFundShortName":"长江新兴产业混合型发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15320,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:04.364Z","status":"normal","exchange":"jj","fundCollectionId":4000051260000,"name":"长江新兴产业混合型发起式证券投资基金","followedNum":4,"inceptionDate":"2022-04-21T16:00:00.000Z","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":325584317.92,"setUpShares":325584317.92,"pinyin":"cjxxcyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":2756,"holdings":240000,"marketCap":17956800,"netValueRatio":0.0669,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":1000000000009696,"holdings":348000,"marketCap":14115827,"netValueRatio":0.0526,"quarterlyChange":-0.10009794319294874,"stock":{"exchange":"hk","stockType":"company","stockCode":"09696","tickerId":9696,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":2980,"holdings":300000,"marketCap":12630000,"netValueRatio":0.0471,"quarterlyChange":0.9981015662078805,"stock":{"stockCode":"002980","tickerId":2980,"exchange":"sz","stockType":"company","name":"华盛昌"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":301291,"holdings":228000,"marketCap":11516280,"netValueRatio":0.0429,"quarterlyChange":0.2138908916125939,"stock":{"name":"明阳电气","exchange":"sz","stockType":"company","stockCode":"301291","tickerId":301291}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":2463,"holdings":150000,"marketCap":11395500,"netValueRatio":0.0425,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":600183,"holdings":208000,"marketCap":11267360,"netValueRatio":0.042,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":300390,"holdings":188000,"marketCap":10998000,"netValueRatio":0.041,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":301150,"holdings":196000,"marketCap":10962280,"netValueRatio":0.0408,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":1000000000003931,"holdings":388000,"marketCap":10846228,"netValueRatio":0.0404,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015320,"stockId":2518,"holdings":228000,"marketCap":10282800,"netValueRatio":0.0383,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015321,"nv":1.7782,"tnv":1.7782},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015321,"nv":1.7966,"tnv":1.7966},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015321,"nv":1.8491,"tnv":1.8491},{"stockId":3000000015321,"date":"2026-06-07T16:00:00.000Z","nv":1.7869,"tnv":1.7869},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015321,"nv":1.8432,"tnv":1.8432},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015321,"nv":1.8801,"tnv":1.8801},{"stockId":3000000015321,"date":"2026-06-02T16:00:00.000Z","nv":1.8674,"tnv":1.8674},{"stockId":3000000015321,"date":"2026-06-01T16:00:00.000Z","nv":1.8979,"tnv":1.8979},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015321,"nv":1.8737,"tnv":1.8737},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015321,"nv":1.9114,"tnv":1.9114},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015321,"nv":1.959,"tnv":1.959},{"stockId":3000000015321,"date":"2026-05-26T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000015321,"date":"2026-05-25T16:00:00.000Z","nv":1.9738,"tnv":1.9738},{"stockId":3000000015321,"date":"2026-05-24T16:00:00.000Z","nv":1.9625,"tnv":1.9625},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015321,"nv":1.9319,"tnv":1.9319},{"stockId":3000000015321,"date":"2026-05-20T16:00:00.000Z","nv":1.868,"tnv":1.868},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015321,"nv":1.9167,"tnv":1.9167},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015321,"nv":1.9115,"tnv":1.9115},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015321,"nv":1.9084,"tnv":1.9084},{"stockId":3000000015321,"date":"2026-05-14T16:00:00.000Z","nv":1.8801,"tnv":1.8801},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015321,"nv":1.9195,"tnv":1.9195},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015321,"nv":1.9404,"tnv":1.9404},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015321,"nv":1.8999,"tnv":1.8999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015321,"nv":1.9077,"tnv":1.9077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015321,"nv":1.9051,"tnv":1.9051},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015321,"nv":1.9302,"tnv":1.9302},{"stockId":3000000015321,"date":"2026-05-05T16:00:00.000Z","nv":1.9196,"tnv":1.9196},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015321,"nv":1.8744,"tnv":1.8744},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015321,"nv":1.8575,"tnv":1.8575},{"stockId":3000000015321,"date":"2026-04-27T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"stockId":3000000015321,"date":"2026-04-26T16:00:00.000Z","nv":1.8108,"tnv":1.8108},{"stockId":3000000015321,"date":"2026-04-23T16:00:00.000Z","nv":1.804,"tnv":1.804},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015321,"nv":1.7933,"tnv":1.7933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015321,"nv":1.8318,"tnv":1.8318},{"stockId":3000000015321,"date":"2026-04-20T16:00:00.000Z","nv":1.8271,"tnv":1.8271},{"stockId":3000000015321,"date":"2026-04-19T16:00:00.000Z","nv":1.8232,"tnv":1.8232},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015321,"nv":1.817,"tnv":1.817},{"stockId":3000000015321,"date":"2026-04-15T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000015321,"date":"2026-04-14T16:00:00.000Z","nv":1.7476,"tnv":1.7476},{"stockId":3000000015321,"date":"2026-04-13T16:00:00.000Z","nv":1.7596,"tnv":1.7596},{"stockId":3000000015321,"date":"2026-04-12T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015321,"nv":1.6759,"tnv":1.6759},{"stockId":3000000015321,"date":"2026-04-08T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000015321,"date":"2026-04-07T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015321,"nv":1.5684,"tnv":1.5684},{"stockId":3000000015321,"date":"2026-04-02T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015321,"nv":1.5605,"tnv":1.5605},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015321,"nv":1.5953,"tnv":1.5953},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015321,"nv":1.5805,"tnv":1.5805},{"stockId":3000000015321,"date":"2026-03-29T16:00:00.000Z","nv":1.6305,"tnv":1.6305},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015321,"nv":1.6356,"tnv":1.6356},{"stockId":3000000015321,"date":"2026-03-25T16:00:00.000Z","nv":1.5828,"tnv":1.5828},{"stockId":3000000015321,"date":"2026-03-24T16:00:00.000Z","nv":1.5966,"tnv":1.5966},{"stockId":3000000015321,"date":"2026-03-23T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"stockId":3000000015321,"date":"2026-03-22T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"stockId":3000000015321,"date":"2026-03-19T16:00:00.000Z","nv":1.5612,"tnv":1.5612},{"stockId":3000000015321,"date":"2026-03-18T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000015321,"date":"2026-03-17T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000015321,"date":"2026-03-16T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000015321,"date":"2026-03-15T16:00:00.000Z","nv":1.6389,"tnv":1.6389},{"stockId":3000000015321,"date":"2026-03-12T16:00:00.000Z","nv":1.6474,"tnv":1.6474},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015321,"nv":1.6637,"tnv":1.6637},{"stockId":3000000015321,"date":"2026-03-10T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015321,"nv":1.6452,"tnv":1.6452},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015321,"nv":1.6281,"tnv":1.6281},{"stockId":3000000015321,"date":"2026-03-05T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015321,"nv":1.6117,"tnv":1.6117},{"stockId":3000000015321,"date":"2026-03-03T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015321,"nv":1.6121,"tnv":1.6121},{"stockId":3000000015321,"date":"2026-03-01T16:00:00.000Z","nv":1.6634,"tnv":1.6634},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015321,"nv":1.6706,"tnv":1.6706},{"stockId":3000000015321,"date":"2026-02-25T16:00:00.000Z","nv":1.6562,"tnv":1.6562},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015321,"nv":1.6463,"tnv":1.6463},{"stockId":3000000015321,"date":"2026-02-23T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015321,"nv":1.5772,"tnv":1.5772},{"stockId":3000000015321,"date":"2026-02-11T16:00:00.000Z","nv":1.5997,"tnv":1.5997},{"stockId":3000000015321,"date":"2026-02-10T16:00:00.000Z","nv":1.5665,"tnv":1.5665},{"stockId":3000000015321,"date":"2026-02-09T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000015321,"date":"2026-02-08T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000015321,"date":"2026-02-05T16:00:00.000Z","nv":1.5407,"tnv":1.5407},{"stockId":3000000015321,"date":"2026-02-04T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"stockId":3000000015321,"date":"2026-02-03T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015321,"nv":1.5995,"tnv":1.5995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015321,"nv":1.5359,"tnv":1.5359},{"stockId":3000000015321,"date":"2026-01-29T16:00:00.000Z","nv":1.5641,"tnv":1.5641},{"stockId":3000000015321,"date":"2026-01-28T16:00:00.000Z","nv":1.5866,"tnv":1.5866},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015321,"nv":1.6262,"tnv":1.6262},{"stockId":3000000015321,"date":"2026-01-26T16:00:00.000Z","nv":1.6337,"tnv":1.6337},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015321,"nv":1.621,"tnv":1.621},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015321,"nv":1.6602,"tnv":1.6602},{"stockId":3000000015321,"date":"2026-01-21T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000015321,"date":"2026-01-20T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015321,"nv":1.5602,"tnv":1.5602},{"stockId":3000000015321,"date":"2026-01-18T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015321,"nv":1.5883,"tnv":1.5883},{"stockId":3000000015321,"date":"2026-01-14T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015321,"nv":1.5625,"tnv":1.5625},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015321,"nv":1.5561,"tnv":1.5561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015321,"nv":1.5586,"tnv":1.5586},{"stockId":3000000015321,"date":"2026-01-08T16:00:00.000Z","nv":1.535,"tnv":1.535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015321,"nv":1.5116,"tnv":1.5116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015321,"nv":1.5342,"tnv":1.5342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015321,"nv":1.5182,"tnv":1.5182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015321,"nv":1.5022,"tnv":1.5022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015321,"nv":1.4675,"tnv":1.4675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015321,"nv":1.4834,"tnv":1.4834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015321,"nv":1.4694,"tnv":1.4694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015321,"nv":1.4958,"tnv":1.4958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015321,"nv":1.4869,"tnv":1.4869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015321,"nv":1.4947,"tnv":1.4947},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015321,"nv":1.4705,"tnv":1.4705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015321,"nv":1.4441,"tnv":1.4441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015321,"nv":1.3984,"tnv":1.3984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015321,"nv":1.3885,"tnv":1.3885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015321,"nv":1.4171,"tnv":1.4171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015321,"nv":1.3574,"tnv":1.3574},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015321,"nv":1.3851,"tnv":1.3851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015321,"nv":1.407,"tnv":1.407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015321,"nv":1.3961,"tnv":1.3961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015321,"nv":1.4214,"tnv":1.4214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015321,"nv":1.406,"tnv":1.406},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015321,"nv":1.4189,"tnv":1.4189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015321,"nv":1.3756,"tnv":1.3756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015321,"nv":1.3589,"tnv":1.3589},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015321,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015321,"nv":1.384,"tnv":1.384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015321,"nv":1.4006,"tnv":1.4006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015321,"nv":1.3983,"tnv":1.3983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015321,"nv":1.3628,"tnv":1.3628},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015321,"nv":1.3721,"tnv":1.3721},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015321,"nv":1.3772,"tnv":1.3772},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015321,"nv":1.3434,"tnv":1.3434},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015321,"nv":1.3486,"tnv":1.3486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015321,"nv":1.4476,"tnv":1.4476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015321,"nv":1.45,"tnv":1.45},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015321,"nv":1.4523,"tnv":1.4523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015321,"nv":1.4943,"tnv":1.4943},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015321,"nv":1.4459,"tnv":1.4459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015321,"nv":1.4636,"tnv":1.4636},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015321,"nv":1.3986,"tnv":1.3986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015321,"nv":1.4145,"tnv":1.4145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015321,"nv":1.4334,"tnv":1.4334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015321,"nv":1.4459,"tnv":1.4459},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015321,"nv":1.4356,"tnv":1.4356},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015321,"nv":1.3964,"tnv":1.3964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015321,"nv":1.3726,"tnv":1.3726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015321,"nv":1.4019,"tnv":1.4019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015321,"nv":1.4158,"tnv":1.4158},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015321,"nv":1.4356,"tnv":1.4356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015321,"nv":1.4383,"tnv":1.4383},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015321,"nv":1.4138,"tnv":1.4138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015321,"nv":1.4099,"tnv":1.4099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015321,"nv":1.3803,"tnv":1.3803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015321,"nv":1.335,"tnv":1.335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015321,"nv":1.3458,"tnv":1.3458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015321,"nv":1.3618,"tnv":1.3618},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015321,"nv":1.3336,"tnv":1.3336},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015321,"nv":1.3096,"tnv":1.3096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015321,"nv":1.362,"tnv":1.362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015321,"nv":1.3613,"tnv":1.3613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015321,"nv":1.3272,"tnv":1.3272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015321,"nv":1.3877,"tnv":1.3877},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015321,"nv":1.3975,"tnv":1.3975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015321,"nv":1.4457,"tnv":1.4457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015321,"nv":1.4344,"tnv":1.4344},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015321,"nv":1.421,"tnv":1.421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015321,"nv":1.3921,"tnv":1.3921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015321,"nv":1.4378,"tnv":1.4378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015321,"nv":1.4534,"tnv":1.4534},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015321,"nv":1.439,"tnv":1.439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015321,"nv":1.4511,"tnv":1.4511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015321,"nv":1.4224,"tnv":1.4224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015321,"nv":1.4268,"tnv":1.4268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015321,"nv":1.4168,"tnv":1.4168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015321,"nv":1.3969,"tnv":1.3969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015321,"nv":1.3888,"tnv":1.3888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015321,"nv":1.4007,"tnv":1.4007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015321,"nv":1.4153,"tnv":1.4153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015321,"nv":1.3574,"tnv":1.3574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015321,"nv":1.3334,"tnv":1.3334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015321,"nv":1.3527,"tnv":1.3527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015321,"nv":1.3356,"tnv":1.3356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015321,"nv":1.2752,"tnv":1.2752},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015321,"nv":1.333,"tnv":1.333},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015321,"nv":1.3414,"tnv":1.3414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015321,"nv":1.3915,"tnv":1.3915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015321,"nv":1.3748,"tnv":1.3748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015321,"nv":1.3697,"tnv":1.3697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015321,"nv":1.2992,"tnv":1.2992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015321,"nv":1.2991,"tnv":1.2991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015321,"nv":1.3081,"tnv":1.3081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015321,"nv":1.2624,"tnv":1.2624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015321,"nv":1.2133,"tnv":1.2133},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015321,"nv":1.2365,"tnv":1.2365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015321,"nv":1.2487,"tnv":1.2487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015321,"nv":1.2535,"tnv":1.2535},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015321,"nv":1.2147,"tnv":1.2147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015321,"nv":1.1695,"tnv":1.1695},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015321,"nv":1.204,"tnv":1.204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015321,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015321,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015321,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015321,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015321,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015321,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015321,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015321,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015321,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015321,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015321,"nv":1.1491,"tnv":1.1491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015321,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015321,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015321,"nv":1.101,"tnv":1.101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015321,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015321,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015321,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015321,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015321,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015321,"nv":1.048,"tnv":1.048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015321,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015321,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015321,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015321,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015321,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015321,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015321,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015321,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015321,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015321,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015321,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015321,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015321,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015321,"nv":0.9932,"tnv":0.9932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015321,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015321,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015321,"nv":0.969,"tnv":0.969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015321,"nv":0.9598,"tnv":0.9598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015321,"nv":0.9658,"tnv":0.9658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015321,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015321,"nv":0.9629,"tnv":0.9629},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015321,"nv":0.9619,"tnv":0.9619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015321,"nv":0.9492,"tnv":0.9492},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015321,"nv":0.9663,"tnv":0.9663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015321,"nv":0.9713,"tnv":0.9713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015321,"nv":0.9645,"tnv":0.9645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015321,"nv":0.972,"tnv":0.972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015321,"nv":0.9648,"tnv":0.9648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015321,"nv":0.9696,"tnv":0.9696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015321,"nv":0.9506,"tnv":0.9506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015321,"nv":0.9379,"tnv":0.9379},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015321,"nv":0.9406,"tnv":0.9406},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015321,"nv":0.9558,"tnv":0.9558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015321,"nv":0.9421,"tnv":0.9421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015321,"nv":0.9477,"tnv":0.9477},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015321,"nv":0.9603,"tnv":0.9603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015321,"nv":0.9783,"tnv":0.9783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015321,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015321,"nv":0.9875,"tnv":0.9875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015321,"nv":0.9865,"tnv":0.9865},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015321,"nv":0.9765,"tnv":0.9765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015321,"nv":0.9779,"tnv":0.9779},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015321,"nv":0.9643,"tnv":0.9643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015321,"nv":0.9774,"tnv":0.9774},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015321,"nv":0.9745,"tnv":0.9745},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015321,"nv":0.9801,"tnv":0.9801},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015321,"nv":0.9526,"tnv":0.9526},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015321,"nv":0.9578,"tnv":0.9578},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015321,"nv":0.9498,"tnv":0.9498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015321,"nv":0.9536,"tnv":0.9536},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015321,"nv":0.9385,"tnv":0.9385},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015321,"nv":0.9217,"tnv":0.9217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015321,"nv":0.9117,"tnv":0.9117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015321,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015321,"nv":0.9094,"tnv":0.9094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015321,"nv":0.9215,"tnv":0.9215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015321,"nv":0.8968,"tnv":0.8968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015321,"nv":0.8945,"tnv":0.8945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015321,"nv":0.8855,"tnv":0.8855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015321,"nv":0.8824,"tnv":0.8824},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015321,"nv":0.881,"tnv":0.881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015321,"nv":0.9021,"tnv":0.9021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015321,"nv":0.9134,"tnv":0.9134},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015321,"nv":0.9086,"tnv":0.9086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015321,"nv":0.8838,"tnv":0.8838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015321,"nv":0.8569,"tnv":0.8569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015321,"nv":0.8413,"tnv":0.8413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015321,"nv":0.8307,"tnv":0.8307},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015321,"nv":0.966,"tnv":0.966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015321,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015321,"nv":0.9869,"tnv":0.9869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015321,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015321,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015321,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015321,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015321,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015321,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015321,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015321,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015321,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015321,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015321,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015321,"nv":1.08,"tnv":1.08},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015321,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015321,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015321,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015321,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015321,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015321,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015321,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015321,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015321,"nv":1.0501,"tnv":1.0501},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015321,"nv":1.0491,"tnv":1.0491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015321,"nv":1.1055,"tnv":1.1055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015321,"nv":1.1167,"tnv":1.1167},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015321,"nv":1.1063,"tnv":1.1063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015321,"nv":1.105,"tnv":1.105},{"stockId":3000000015321,"date":"2025-02-20T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000015321,"date":"2025-02-19T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000015321,"date":"2025-02-18T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015321,"date":"2025-02-17T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015321,"date":"2025-02-16T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015321,"date":"2025-02-13T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015321,"date":"2025-02-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000015321,"date":"2025-02-11T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015321,"date":"2025-02-10T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015321,"date":"2025-02-09T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000015321,"date":"2025-02-06T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000015321,"date":"2025-02-05T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015321,"date":"2025-02-04T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000015321,"date":"2025-01-26T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000015321,"date":"2025-01-23T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000015321,"date":"2025-01-22T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000015321,"date":"2025-01-21T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000015321,"date":"2025-01-20T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000015321,"date":"2025-01-19T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000015321,"date":"2025-01-16T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000015321,"date":"2025-01-15T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000015321,"date":"2025-01-14T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000015321,"date":"2025-01-13T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015321,"date":"2025-01-12T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000015321,"date":"2025-01-09T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000015321,"date":"2025-01-08T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000015321,"date":"2025-01-07T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000015321,"date":"2025-01-06T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000015321,"date":"2025-01-05T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000015321,"date":"2025-01-02T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000015321,"date":"2025-01-01T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000015321,"date":"2024-12-30T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000015321,"date":"2024-12-29T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000015321,"date":"2024-12-26T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000015321,"date":"2024-12-25T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000015321,"date":"2024-12-24T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000015321,"date":"2024-12-23T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000015321,"date":"2024-12-22T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000015321,"date":"2024-12-19T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000015321,"date":"2024-12-18T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000015321,"date":"2024-12-17T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000015321,"date":"2024-12-16T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000015321,"date":"2024-12-15T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000015321,"date":"2024-12-12T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000015321,"date":"2024-12-11T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000015321,"date":"2024-12-10T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000015321,"date":"2024-12-09T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000015321,"date":"2024-12-08T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000015321,"date":"2024-12-05T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000015321,"date":"2024-12-04T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000015321,"date":"2024-12-03T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000015321,"date":"2024-12-02T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000015321,"date":"2024-12-01T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000015321,"date":"2024-11-28T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000015321,"date":"2024-11-27T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000015321,"date":"2024-11-26T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000015321,"date":"2024-11-25T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000015321,"date":"2024-11-24T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000015321,"date":"2024-11-21T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000015321,"date":"2024-11-20T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000015321,"date":"2024-11-19T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000015321,"date":"2024-11-18T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000015321,"date":"2024-11-17T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000015321,"date":"2024-11-14T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000015321,"date":"2024-11-13T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000015321,"date":"2024-11-12T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000015321,"date":"2024-11-11T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000015321,"date":"2024-11-10T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000015321,"date":"2024-11-07T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000015321,"date":"2024-11-06T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000015321,"date":"2024-11-05T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000015321,"date":"2024-11-04T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000015321,"date":"2024-11-03T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000015321,"date":"2024-10-31T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000015321,"date":"2024-10-30T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000015321,"date":"2024-10-29T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000015321,"date":"2024-10-28T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000015321,"date":"2024-10-27T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000015321,"date":"2024-10-24T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000015321,"date":"2024-10-23T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000015321,"date":"2024-10-22T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000015321,"date":"2024-10-21T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000015321,"date":"2024-10-20T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000015321,"date":"2024-10-17T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000015321,"date":"2024-10-16T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000015321,"date":"2024-10-15T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000015321,"date":"2024-10-14T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000015321,"date":"2024-10-13T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000015321,"date":"2024-10-10T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000015321,"date":"2024-10-09T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000015321,"date":"2024-10-08T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000015321,"date":"2024-10-07T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000015321,"date":"2024-09-29T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000015321,"date":"2024-09-26T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000015321,"date":"2024-09-25T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000015321,"date":"2024-09-24T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000015321,"date":"2024-09-23T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000015321,"date":"2024-09-22T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000015321,"date":"2024-09-19T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000015321,"date":"2024-09-18T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000015321,"date":"2024-09-17T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000015321,"date":"2024-09-12T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000015321,"date":"2024-09-11T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015321,"date":"2024-09-10T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000015321,"date":"2024-09-09T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000015321,"date":"2024-09-08T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000015321,"date":"2024-09-05T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000015321,"date":"2024-09-04T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000015321,"date":"2024-09-03T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000015321,"date":"2024-09-02T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000015321,"date":"2024-09-01T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000015321,"date":"2024-08-29T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000015321,"date":"2024-08-28T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000015321,"date":"2024-08-27T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000015321,"date":"2024-08-26T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000015321,"date":"2024-08-25T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000015321,"date":"2024-08-22T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000015321,"date":"2024-08-21T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000015321,"date":"2024-08-20T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000015321,"date":"2024-08-19T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000015321,"date":"2024-08-18T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000015321,"date":"2024-08-15T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000015321,"date":"2024-08-14T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000015321,"date":"2024-08-13T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000015321,"date":"2024-08-12T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000015321,"date":"2024-08-11T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000015321,"date":"2024-08-08T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000015321,"date":"2024-08-07T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000015321,"date":"2024-08-06T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000015321,"date":"2024-08-05T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000015321,"date":"2024-08-04T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000015321,"date":"2024-08-01T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000015321,"date":"2024-07-31T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000015321,"date":"2024-07-30T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000015321,"date":"2024-07-29T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000015321,"date":"2024-07-28T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000015321,"date":"2024-07-25T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000015321,"date":"2024-07-24T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000015321,"date":"2024-07-23T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000015321,"date":"2024-07-22T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000015321,"date":"2024-07-21T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000015321,"date":"2024-07-18T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000015321,"date":"2024-07-17T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000015321,"date":"2024-07-16T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000015321,"date":"2024-07-15T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000015321,"date":"2024-07-14T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000015321,"date":"2024-07-11T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000015321,"date":"2024-07-10T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000015321,"date":"2024-07-09T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000015321,"date":"2024-07-08T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000015321,"date":"2024-07-07T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015321,"date":"2024-07-04T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000015321,"date":"2024-07-03T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000015321,"date":"2024-07-02T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000015321,"date":"2024-07-01T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000015321,"date":"2024-06-30T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000015321,"date":"2024-06-27T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000015321,"date":"2024-06-26T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000015321,"date":"2024-06-25T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000015321,"date":"2024-06-24T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000015321,"date":"2024-06-23T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000015321,"date":"2024-06-20T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000015321,"date":"2024-06-19T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000015321,"date":"2024-06-18T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000015321,"date":"2024-06-17T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000015321,"date":"2024-06-16T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000015321,"date":"2024-06-13T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000015321,"date":"2024-06-12T16:00:00.000Z","nv":0.8202,"tnv":0.8202}],"influencesList":[]}