window.pageData = {"fund":{"_id":3000000015319,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015319","tickerId":15319,"shortName":"南方浩誉稳健18个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-03T16:00:00.000Z","name":"南方浩誉稳健18个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":22317823.1,"setUpShares":22317823.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhywj18gycyqhhxjjzjj(fof)","managers":[{"name":"戴明洋","stockType":"fund_manager","stockCode":"db20883439","exchange":"fm","tickerId":41325229790}],"hotMetrics":{"fss":{"stockId":3000000015319,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":51,"f_h_s_a":84205,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015319,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6054172767203514,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.6063317274604267,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.5402298850574713,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.5868725868725869,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6243339253996447,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.6264550264550265,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.5783633841886269,"f_p_r_y3_ssc":689,"f_p_r_y3_ssrp":0.5726744186046512},"fp":{"stockId":3000000015319,"type":"fp","f_p_r_fys":0.026858383071079794,"f_p_r_m1":0.020765911542610427,"f_cagr_p_r_fs":0.03691598650239536,"f_p_r_m3":0.014292094685127266,"f_p_r_d1":0.0018783984181909297,"f_p_r_m6":0.029185171757454942,"f_p_r_y1":0.1137812653261403,"f_p_r_y2":0.17814899356712965,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.13402576650354447},"ff":{"stockId":3000000015319,"type":"ff","f_m_f":503228,"f_m_f_r":0.008,"f_c_f":126243,"f_c_f_r":0.0015,"f_m_a_c_f":629471,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000015319,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1355,"f_nv_cr":0.010141446490525619},"f_as":{"stockId":3000000015319,"type":"f_as","f_tas":8442296.308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015318,"__csrcFundId":11614,"stockCode":"015318","shortName":"南方浩誉稳健18个月持有混合（FOF）(015318)","masterFundShortName":"南方浩誉稳健18个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15318,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:01.366Z","status":"normal","exchange":"jj","inceptionDate":"2022-11-03T16:00:00.000Z","name":"南方浩誉稳健18个月持有期混合型基金中基金（FOF）","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":189440749.39,"setUpShares":189440749.39,"pinyin":"nfhywj18gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":2318,"holdings":12500,"marketCap":378500,"netValueRatio":0.0068,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":2648,"holdings":12700,"marketCap":350774,"netValueRatio":0.0063,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":2379,"holdings":12700,"marketCap":343916,"netValueRatio":0.0062,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":893,"holdings":5500,"marketCap":336050,"netValueRatio":0.006,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":1000000000001070,"holdings":27000,"marketCap":304193,"netValueRatio":0.0055,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":605117,"holdings":2000,"marketCap":262920,"netValueRatio":0.0047,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":605196,"holdings":5100,"marketCap":240108,"netValueRatio":0.0043,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":600230,"holdings":12000,"marketCap":223200,"netValueRatio":0.004,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":2475,"holdings":3700,"marketCap":182262,"netValueRatio":0.0033,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":300502,"holdings":400,"marketCap":177136,"netValueRatio":0.0032,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e8fad41398d79843002a51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockCode":"019792","stockName":"25国债19","holdings":29000,"marketCap":2921900,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:44:04.355Z"}]},"shareHoldersStructureList":[{"_id":"69aed13f7fea5b3eb051a594","date":"2025-06-29T16:00:00.000Z","stockId":3000000015318,"h_a":169,"h_s_a":145133,"ins_h_s":15294177,"ins_h_s_r":0.6236,"ind_h_s":9233383,"ind_h_s_r":0.3764,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:11.989Z"},{"_id":"69aed13f7fea5b3eb051a593","date":"2024-12-30T16:00:00.000Z","stockId":3000000015318,"h_a":226,"h_s_a":187923,"ins_h_s":26943580,"ins_h_s_r":0.6344,"ind_h_s":15527241,"ind_h_s_r":0.36560000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:11.986Z"},{"_id":"69aed13f7fea5b3eb051a592","date":"2024-06-29T16:00:00.000Z","stockId":3000000015318,"h_a":338,"h_s_a":242322,"ins_h_s":47281049,"ins_h_s_r":0.5772999999999999,"ind_h_s":34623867,"ind_h_s_r":0.4227,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:11.984Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015319,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015319,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015319,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015319,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015319,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015319,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015319,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015319,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015319,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015319,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015319,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015319,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015319,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015319,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015319,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015319,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015319,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015319,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015319,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015319,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015319,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015319,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015319,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015319,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015319,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015319,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015319,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015319,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015319,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015319,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015319,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015319,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015319,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015319,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015319,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015319,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015319,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015319,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015319,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015319,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015319,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015319,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015319,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015319,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015319,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015319,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015319,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015319,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015319,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015319,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015319,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015319,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015319,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015319,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015319,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015319,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015319,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015319,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015319,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015319,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015319,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015319,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015319,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015319,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015319,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015319,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015319,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015319,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015319,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015319,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015319,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015319,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015319,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015319,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015319,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015319,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015319,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015319,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015319,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015319,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015319,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015319,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015319,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015319,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015319,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015319,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015319,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015319,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015319,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015319,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015319,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015319,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015319,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015319,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015319,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015319,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015319,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015319,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015319,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015319,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015319,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015319,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015319,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015319,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015319,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015319,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015319,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015319,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015319,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015319,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015319,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015319,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015319,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015319,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015319,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015319,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015319,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015319,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015319,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015319,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015319,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015319,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015319,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015319,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015319,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015319,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015319,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015319,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015319,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015319,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015319,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015319,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015319,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015319,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015319,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015319,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015319,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015319,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015319,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015319,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015319,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015319,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015319,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015319,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015319,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015319,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015319,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015319,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015319,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015319,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015319,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015319,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015319,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015319,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015319,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015319,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015319,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015319,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015319,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015319,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015319,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015319,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015319,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015319,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015319,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015319,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015319,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015319,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015319,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015319,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015319,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015319,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015319,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015319,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015319,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015319,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015319,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015319,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015319,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015319,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015319,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015319,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015319,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015319,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015319,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015319,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015319,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015319,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015319,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015319,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015319,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015319,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015319,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015319,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015319,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015319,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015319,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015319,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015319,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015319,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015319,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015319,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015319,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015319,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015319,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015319,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015319,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015319,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015319,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015319,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015319,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015319,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015319,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015319,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015319,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015319,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015319,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015319,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015319,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015319,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015319,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015319,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015319,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015319,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015319,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015319,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015319,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015319,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015319,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015319,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015319,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015319,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015319,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015319,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015319,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015319,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015319,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015319,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015319,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015319,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015319,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015319,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015319,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015319,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015319,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015319,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015319,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015319,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015319,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015319,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015319,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015319,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015319,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015319,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015319,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015319,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015319,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015319,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015319,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015319,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015319,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015319,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015319,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004}]}