window.pageData = {"fund":{"_id":3000000015318,"stockCode":"015318","shortName":"南方浩誉稳健18个月持有混合（FOF）A","masterFundShortName":"南方浩誉稳健18个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15318,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-11-03T16:00:00.000Z","name":"南方浩誉稳健18个月持有期混合型基金中基金（FOF）","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":189440749.39,"setUpShares":189440749.39,"pinyin":"nfhywj18gycyqhhxjjzjj(fof)","managers":[{"name":"戴明洋","stockType":"fund_manager","stockCode":"db20883439","exchange":"fm","tickerId":41325229790}],"hotMetrics":{"fss":{"stockId":3000000015318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6236,"f_ind_h_s_r":0.3764,"f_h_a":169,"f_h_s_a":242322,"f_ind_h_s_r_c_hy":0.010799999999999976,"f_ins_h_s_r_c_hy":-0.01079999999999992,"f_ind_h_s_r_c_1y":-0.04630000000000001,"f_ins_h_s_r_c_1y":0.04630000000000012,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015318,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5907759882869692,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.6008258774948383,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.5244252873563219,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.5737451737451738,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6154529307282416,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.6116402116402117,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.5263522884882108,"f_p_r_y3_ssc":689,"f_p_r_y3_ssrp":0.5174418604651163},"fp":{"stockId":3000000015318,"type":"fp","f_p_r_fys":0.028124999999999956,"f_p_r_m1":0.02110490378646812,"f_cagr_p_r_fs":0.041063300234772004,"f_p_r_m3":0.015163536983161308,"f_p_r_d1":0.0018607384193516374,"f_p_r_m6":0.031070916905444168,"f_p_r_y1":0.1181782870460284,"f_p_r_y2":0.18772563176895285,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.14771254858965355},"ff":{"stockId":3000000015318,"type":"ff","f_m_f":503228,"f_m_f_r":0.008,"f_c_f":126243,"f_c_f_r":0.0015,"f_m_a_c_f":629471,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000015318,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1515,"f_nv_cr":0.010176331257127913},"f_as":{"stockId":3000000015318,"type":"f_as","f_tas":47367281.588,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015319,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015319","tickerId":15319,"shortName":"南方浩誉稳健18个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11614,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.944Z","inceptionDate":"2022-11-03T16:00:00.000Z","name":"南方浩誉稳健18个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":22317823.1,"setUpShares":22317823.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhywj18gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":2318,"holdings":12500,"marketCap":378500,"netValueRatio":0.0068,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":2648,"holdings":12700,"marketCap":350774,"netValueRatio":0.0063,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":2379,"holdings":12700,"marketCap":343916,"netValueRatio":0.0062,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":893,"holdings":5500,"marketCap":336050,"netValueRatio":0.006,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":1000000000001070,"holdings":27000,"marketCap":304193,"netValueRatio":0.0055,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":605117,"holdings":2000,"marketCap":262920,"netValueRatio":0.0047,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":605196,"holdings":5100,"marketCap":240108,"netValueRatio":0.0043,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":600230,"holdings":12000,"marketCap":223200,"netValueRatio":0.004,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":2475,"holdings":3700,"marketCap":182262,"netValueRatio":0.0033,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockId":300502,"holdings":400,"marketCap":177136,"netValueRatio":0.0032,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e8fad41398d79843002a51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015318,"stockCode":"019792","stockName":"25国债19","holdings":29000,"marketCap":2921900,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:44:04.355Z"}],"lastFsMetrics":{"latestTurnoverRate":0.13677874781687185,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015318,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015318},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015318},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015318},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015318},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015318},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015318},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015318},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015318},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015318},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015318},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000015318,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015318},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015318},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015318},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015318},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015318},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015318},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015318},{"stockId":3000000015318,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015318,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000015318,"date":"2024-05-09T16:00:00.000Z"}],"sharesList":[{"s":42175480,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015318,"source":"csrc_xbrl","s_forward":42175480},{"s":20374208,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015318,"source":"csrc_xbrl","s_forward":20374208},{"s":20103141,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015318,"source":"csrc_xbrl","s_forward":20103141},{"s":24527561,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015318,"source":"csrc_xbrl","s_forward":24527561},{"s":32893199,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015318,"source":"csrc_xbrl","s_forward":32893199},{"s":42470821,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015318,"source":"csrc_xbrl","s_forward":42470821},{"s":58306149,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015318,"source":"csrc_xbrl","s_forward":58306149},{"s":81904916,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015318,"source":"csrc_xbrl","s_forward":81904916}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015318,"assetScale":47367281.588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015318,"assetScale":22819112.96},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015318,"assetScale":22324538.0805},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015318,"assetScale":25712242.1963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015318,"assetScale":33656321.216800004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015318,"assetScale":43099389.1508},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015318,"assetScale":56236280.7105},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015318,"assetScale":79292149.1796}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015318,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015318,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015318,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015318,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015318,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015318,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015318,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015318,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015318,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015318,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015318,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015318,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015318,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015318,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015318,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015318,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015318,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015318,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015318,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015318,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015318,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015318,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015318,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015318,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015318,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015318,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015318,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015318,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015318,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015318,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015318,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015318,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015318,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015318,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015318,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015318,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015318,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015318,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015318,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015318,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015318,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015318,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015318,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015318,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015318,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015318,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015318,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015318,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015318,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015318,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015318,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015318,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015318,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015318,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015318,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015318,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015318,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015318,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015318,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015318,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015318,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015318,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015318,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015318,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015318,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015318,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015318,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015318,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015318,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015318,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015318,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015318,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015318,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015318,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015318,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015318,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015318,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015318,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015318,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015318,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015318,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015318,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015318,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015318,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015318,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015318,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015318,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015318,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015318,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015318,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015318,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015318,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015318,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015318,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015318,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015318,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015318,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015318,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015318,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015318,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015318,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015318,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015318,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015318,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015318,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015318,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015318,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015318,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015318,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015318,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015318,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015318,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015318,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015318,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015318,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015318,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015318,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015318,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015318,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015318,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015318,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015318,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015318,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015318,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015318,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015318,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015318,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015318,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015318,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015318,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015318,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015318,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015318,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015318,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015318,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015318,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015318,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015318,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015318,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015318,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015318,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015318,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015318,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015318,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015318,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015318,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015318,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015318,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015318,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015318,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015318,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015318,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015318,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015318,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015318,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015318,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015318,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015318,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015318,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015318,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015318,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015318,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015318,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015318,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015318,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015318,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015318,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015318,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015318,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015318,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015318,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015318,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015318,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015318,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015318,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015318,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015318,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015318,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002}],"influencesList":[]}