window.pageData = {"fund":{"_id":3000000015307,"stockCode":"015307","shortName":"华泰紫金智享一年定期开放债券发起","masterFundShortName":"华泰紫金智享一年定期开放债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15307,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰紫金智享一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000051430000,"followedNum":0,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":3009999000,"setUpShares":3009999000,"pinyin":"htzjzxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘鹏飞","stockType":"fund_manager","stockCode":"db20814918","exchange":"fm","tickerId":121606219390},{"name":"李博良","stockType":"fund_manager","stockCode":"db20551764","exchange":"fm","tickerId":120212184670}],"hotMetrics":{"fss":{"stockId":3000000015307,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":147,"f_h_s_a":1227971822,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015307,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.23402255639097744,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.13935500786575775,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.225,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.24087393133396662,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3036876355748373,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.45808283233132935,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.35584415584415585,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.34688511326860844},"fp":{"stockId":3000000015307,"type":"fp","f_p_r_fys":0.015929969244113495,"f_p_r_m1":0.0028565799842392714,"f_p_r_m3":0.009318925349459661,"f_p_r_m6":0.01732233533020411,"f_cagr_p_r_fs":0.0325776392816568,"f_p_r_d1":-0.0002990430622011875,"f_p_r_y1":0.022527566210571504,"f_p_r_y2":0.051208895488322526,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.0987859157145834},"ff":{"stockId":3000000015307,"type":"ff","f_m_f":3955172,"f_m_f_r":0.003,"f_c_f":1318390,"f_c_f_r":0.001,"f_m_a_c_f":5273562,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015307,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":-0.0007851604671704759},"f_as":{"stockId":3000000015307,"type":"f_as","f_tas":2484042485.9146004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fad41398d79843002a47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015307,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":700000,"marketCap":71012790,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:44:04.051Z"},{"_id":"69e8fad41398d79843002a48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015307,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":600000,"marketCap":62313945,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:44:04.061Z"},{"_id":"69e8fad41398d79843002a49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015307,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":600000,"marketCap":61839830,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:44:04.064Z"},{"_id":"69e8fad41398d79843002a4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015307,"stockCode":"2528011","stockName":"25交通银行科创债01","holdings":600000,"marketCap":60954526,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:44:04.068Z"},{"_id":"69e8fad41398d79843002a4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015307,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":600000,"marketCap":60801909,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:44:04.071Z"}]},"shareHoldersStructureList":[{"_id":"69aed13e7fea5b3eb051a452","date":"2025-06-29T16:00:00.000Z","stockId":3000000015307,"h_a":147,"h_s_a":16707179,"ins_h_s":2455955373,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.848Z"},{"_id":"69aed13e7fea5b3eb051a451","date":"2024-12-30T16:00:00.000Z","stockId":3000000015307,"h_a":2,"h_s_a":1227971822,"ins_h_s":2455943645,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.845Z"},{"_id":"69aed13e7fea5b3eb051a450","date":"2024-06-29T16:00:00.000Z","stockId":3000000015307,"h_a":2,"h_s_a":1227971822,"ins_h_s":2455943645,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.843Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.018,"totalNetValue":1.1331,"netValue_forward":1.018},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0181,"totalNetValue":1.1332,"netValue_forward":1.0181},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0189,"totalNetValue":1.134,"netValue_forward":1.0189},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0193,"totalNetValue":1.1344,"netValue_forward":1.0193},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0198,"totalNetValue":1.1349,"netValue_forward":1.0198},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0201,"totalNetValue":1.1352,"netValue_forward":1.0201},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0201,"totalNetValue":1.1352,"netValue_forward":1.0201},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0198,"totalNetValue":1.1349,"netValue_forward":1.0198},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0198,"totalNetValue":1.1349,"netValue_forward":1.0198},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015307,"netValue":1.0196,"totalNetValue":1.1347,"netValue_forward":1.0196000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0191,"totalNetValue":1.1342,"netValue_forward":1.0191},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0188,"totalNetValue":1.1339,"netValue_forward":1.0188},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0184,"totalNetValue":1.1335,"netValue_forward":1.0184},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.018,"totalNetValue":1.1331,"netValue_forward":1.018},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0177,"totalNetValue":1.1328,"netValue_forward":1.0177},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0173,"totalNetValue":1.1324,"netValue_forward":1.0172999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0173,"totalNetValue":1.1324,"netValue_forward":1.0172999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0172,"totalNetValue":1.1323,"netValue_forward":1.0172},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0169,"totalNetValue":1.132,"netValue_forward":1.0169},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0165,"totalNetValue":1.1316,"netValue_forward":1.0165000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0161,"totalNetValue":1.1312,"netValue_forward":1.0160999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.016,"totalNetValue":1.1311,"netValue_forward":1.016},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0159,"totalNetValue":1.131,"netValue_forward":1.0159},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0155,"totalNetValue":1.1306,"netValue_forward":1.0155},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0152,"totalNetValue":1.1303,"netValue_forward":1.0152000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.015,"totalNetValue":1.1301,"netValue_forward":1.015},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0148,"totalNetValue":1.1299,"netValue_forward":1.0148},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0147,"totalNetValue":1.1298,"netValue_forward":1.0147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0148,"totalNetValue":1.1299,"netValue_forward":1.0148},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0148,"totalNetValue":1.1299,"netValue_forward":1.0148},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0145,"totalNetValue":1.1296,"netValue_forward":1.0145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0142,"totalNetValue":1.1293,"netValue_forward":1.0142},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0144,"totalNetValue":1.1295,"netValue_forward":1.0144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0146,"totalNetValue":1.1297,"netValue_forward":1.0146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0148,"totalNetValue":1.1299,"netValue_forward":1.0148},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0144,"totalNetValue":1.1295,"netValue_forward":1.0144},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0141,"totalNetValue":1.1292,"netValue_forward":1.0141000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.014,"totalNetValue":1.1291,"netValue_forward":1.014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0137,"totalNetValue":1.1288,"netValue_forward":1.0137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0137,"totalNetValue":1.1288,"netValue_forward":1.0137},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0136,"totalNetValue":1.1287,"netValue_forward":1.0136},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0134,"totalNetValue":1.1285,"netValue_forward":1.0134},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0131,"totalNetValue":1.1282,"netValue_forward":1.0131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.013,"totalNetValue":1.1281,"netValue_forward":1.013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0129,"totalNetValue":1.128,"netValue_forward":1.0128999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0127,"totalNetValue":1.1278,"netValue_forward":1.0127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0121,"totalNetValue":1.1272,"netValue_forward":1.0121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0117,"totalNetValue":1.1268,"netValue_forward":1.0116999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015307,"netValue":1.0115,"totalNetValue":1.1266,"netValue_forward":1.0115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.0114,"totalNetValue":1.1265,"netValue_forward":1.0114},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0113,"totalNetValue":1.1264,"netValue_forward":1.0113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.011,"totalNetValue":1.1261,"netValue_forward":1.0110000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0108,"totalNetValue":1.1259,"netValue_forward":1.0108000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0105,"totalNetValue":1.1256,"netValue_forward":1.0104999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0104,"totalNetValue":1.1255,"netValue_forward":1.0103999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0101,"totalNetValue":1.1252,"netValue_forward":1.0101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0101,"totalNetValue":1.1252,"netValue_forward":1.0101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.01,"totalNetValue":1.1251,"netValue_forward":1.01},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0096,"totalNetValue":1.1247,"netValue_forward":1.0096000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0092,"totalNetValue":1.1243,"netValue_forward":1.0091999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0091,"totalNetValue":1.1242,"netValue_forward":1.0091},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.009,"totalNetValue":1.1241,"netValue_forward":1.009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0088,"totalNetValue":1.1239,"netValue_forward":1.0088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0087,"totalNetValue":1.1238,"netValue_forward":1.0087},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0087,"totalNetValue":1.1238,"netValue_forward":1.0087},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0295,"totalNetValue":1.1237,"netValue_forward":1.0086020299145302},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0297,"totalNetValue":1.1239,"netValue_forward":1.0087979700854701},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0294,"totalNetValue":1.1236,"netValue_forward":1.0085040598290598},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0293,"totalNetValue":1.1235,"netValue_forward":1.00840608974359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0291,"totalNetValue":1.1233,"netValue_forward":1.0082101495726496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0289,"totalNetValue":1.1231,"netValue_forward":1.0080142094017093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0285,"totalNetValue":1.1227,"netValue_forward":1.0076223290598292},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0285,"totalNetValue":1.1227,"netValue_forward":1.0076223290598292},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0286,"totalNetValue":1.1228,"netValue_forward":1.0077202991452991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0288,"totalNetValue":1.123,"netValue_forward":1.0079162393162395},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0282,"totalNetValue":1.1224,"netValue_forward":1.007328418803419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.028,"totalNetValue":1.1222,"netValue_forward":1.0071324786324787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0278,"totalNetValue":1.122,"netValue_forward":1.0069365384615385},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0276,"totalNetValue":1.1218,"netValue_forward":1.0067405982905986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0272,"totalNetValue":1.1214,"netValue_forward":1.006348717948718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0268,"totalNetValue":1.121,"netValue_forward":1.0059568376068375},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0265,"totalNetValue":1.1207,"netValue_forward":1.0056629273504274},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0264,"totalNetValue":1.1206,"netValue_forward":1.0055649572649572},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0263,"totalNetValue":1.1205,"netValue_forward":1.0054669871794875},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0263,"totalNetValue":1.1205,"netValue_forward":1.0054669871794875},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0261,"totalNetValue":1.1203,"netValue_forward":1.005271047008547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.026,"totalNetValue":1.1202,"netValue_forward":1.0051730769230771},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0259,"totalNetValue":1.1201,"netValue_forward":1.005075106837607},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0258,"totalNetValue":1.12,"netValue_forward":1.0049771367521367},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0257,"totalNetValue":1.1199,"netValue_forward":1.004879166666667},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0254,"totalNetValue":1.1196,"netValue_forward":1.0045852564102566},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0251,"totalNetValue":1.1193,"netValue_forward":1.004291346153846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0249,"totalNetValue":1.1191,"netValue_forward":1.004095405982906},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0246,"totalNetValue":1.1188,"netValue_forward":1.0038014957264958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0244,"totalNetValue":1.1186,"netValue_forward":1.0036055555555556},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0241,"totalNetValue":1.1183,"netValue_forward":1.0033116452991453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0238,"totalNetValue":1.118,"netValue_forward":1.0030177350427354},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0235,"totalNetValue":1.1177,"netValue_forward":1.002723824786325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0235,"totalNetValue":1.1177,"netValue_forward":1.002723824786325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0234,"totalNetValue":1.1176,"netValue_forward":1.0026258547008549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0232,"totalNetValue":1.1174,"netValue_forward":1.002429914529915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0231,"totalNetValue":1.1173,"netValue_forward":1.0023319444444445},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.023,"totalNetValue":1.1172,"netValue_forward":1.002233974358974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0231,"totalNetValue":1.1173,"netValue_forward":1.0023319444444445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0233,"totalNetValue":1.1175,"netValue_forward":1.0025278846153847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.0229,"totalNetValue":1.1171,"netValue_forward":1.0021360042735044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0228,"totalNetValue":1.117,"netValue_forward":1.0020380341880342},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0227,"totalNetValue":1.1169,"netValue_forward":1.001940064102564},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0229,"totalNetValue":1.1171,"netValue_forward":1.0021360042735044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0228,"totalNetValue":1.117,"netValue_forward":1.0020380341880342},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0227,"totalNetValue":1.1169,"netValue_forward":1.001940064102564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0226,"totalNetValue":1.1168,"netValue_forward":1.001842094017094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0225,"totalNetValue":1.1167,"netValue_forward":1.001744123931624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0224,"totalNetValue":1.1166,"netValue_forward":1.0016461538461539},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0219,"totalNetValue":1.1161,"netValue_forward":1.0011563034188036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0217,"totalNetValue":1.1159,"netValue_forward":1.0009603632478634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0213,"totalNetValue":1.1155,"netValue_forward":1.0005684829059833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0212,"totalNetValue":1.1154,"netValue_forward":1.000470512820513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0215,"totalNetValue":1.1157,"netValue_forward":1.0007644230769233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0215,"totalNetValue":1.1157,"netValue_forward":1.0007644230769233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0212,"totalNetValue":1.1154,"netValue_forward":1.000470512820513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.021,"totalNetValue":1.1152,"netValue_forward":1.0002745726495728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0207,"totalNetValue":1.1149,"netValue_forward":0.9999806623931624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0208,"totalNetValue":1.115,"netValue_forward":1.0000786324786324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0206,"totalNetValue":1.1148,"netValue_forward":0.9998826923076923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0215,"totalNetValue":1.1157,"netValue_forward":1.0007644230769233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0217,"totalNetValue":1.1159,"netValue_forward":1.0009603632478634},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.0219,"totalNetValue":1.1161,"netValue_forward":1.0011563034188036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0218,"totalNetValue":1.116,"netValue_forward":1.0010583333333334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0215,"totalNetValue":1.1157,"netValue_forward":1.0007644230769233},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0219,"totalNetValue":1.1161,"netValue_forward":1.0011563034188036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0227,"totalNetValue":1.1169,"netValue_forward":1.001940064102564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.023,"totalNetValue":1.1172,"netValue_forward":1.002233974358974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0229,"totalNetValue":1.1171,"netValue_forward":1.0021360042735044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0231,"totalNetValue":1.1173,"netValue_forward":1.0023319444444445},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.023,"totalNetValue":1.1172,"netValue_forward":1.002233974358974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.023,"totalNetValue":1.1172,"netValue_forward":1.002233974358974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0229,"totalNetValue":1.1171,"netValue_forward":1.0021360042735044},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0226,"totalNetValue":1.1168,"netValue_forward":1.001842094017094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0226,"totalNetValue":1.1168,"netValue_forward":1.001842094017094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0226,"totalNetValue":1.1168,"netValue_forward":1.001842094017094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0223,"totalNetValue":1.1165,"netValue_forward":1.0015481837606839},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0222,"totalNetValue":1.1164,"netValue_forward":1.0014502136752137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0221,"totalNetValue":1.1163,"netValue_forward":1.0013522435897437},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0223,"totalNetValue":1.1165,"netValue_forward":1.0015481837606839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0227,"totalNetValue":1.1169,"netValue_forward":1.001940064102564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0224,"totalNetValue":1.1166,"netValue_forward":1.0016461538461539},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0223,"totalNetValue":1.1165,"netValue_forward":1.0015481837606839},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.0219,"totalNetValue":1.1161,"netValue_forward":1.0011563034188036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.021,"totalNetValue":1.1152,"netValue_forward":1.0002745726495728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0204,"totalNetValue":1.1146,"netValue_forward":0.9996867521367523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0201,"totalNetValue":1.1143,"netValue_forward":0.9993928418803419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0193,"totalNetValue":1.1135,"netValue_forward":0.9986090811965814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.019,"totalNetValue":1.1132,"netValue_forward":0.9983151709401709},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0189,"totalNetValue":1.1131,"netValue_forward":0.9982172008547009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0187,"totalNetValue":1.1129,"netValue_forward":0.9980212606837607},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0184,"totalNetValue":1.1126,"netValue_forward":0.9977273504273504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0182,"totalNetValue":1.1124,"netValue_forward":0.9975314102564103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0182,"totalNetValue":1.1124,"netValue_forward":0.9975314102564103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0178,"totalNetValue":1.112,"netValue_forward":0.99713952991453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0175,"totalNetValue":1.1117,"netValue_forward":0.9968456196581197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0175,"totalNetValue":1.1117,"netValue_forward":0.9968456196581197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0174,"totalNetValue":1.1116,"netValue_forward":0.9967476495726498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0168,"totalNetValue":1.111,"netValue_forward":0.9961598290598291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0167,"totalNetValue":1.1109,"netValue_forward":0.996061858974359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.016,"totalNetValue":1.1102,"netValue_forward":0.9953760683760686},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0158,"totalNetValue":1.11,"netValue_forward":0.9951801282051284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0156,"totalNetValue":1.1098,"netValue_forward":0.9949841880341881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0155,"totalNetValue":1.1097,"netValue_forward":0.994886217948718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.016,"totalNetValue":1.1102,"netValue_forward":0.9953760683760686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0168,"totalNetValue":1.111,"netValue_forward":0.9961598290598291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0173,"totalNetValue":1.1115,"netValue_forward":0.9966496794871795},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0171,"totalNetValue":1.1113,"netValue_forward":0.9964537393162393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0174,"totalNetValue":1.1116,"netValue_forward":0.9967476495726498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0176,"totalNetValue":1.1118,"netValue_forward":0.9969435897435899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0173,"totalNetValue":1.1115,"netValue_forward":0.9966496794871795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0171,"totalNetValue":1.1113,"netValue_forward":0.9964537393162393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0169,"totalNetValue":1.1111,"netValue_forward":0.996257799145299},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0167,"totalNetValue":1.1109,"netValue_forward":0.996061858974359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0168,"totalNetValue":1.111,"netValue_forward":0.9961598290598291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0173,"totalNetValue":1.1115,"netValue_forward":0.9966496794871795},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0176,"totalNetValue":1.1118,"netValue_forward":0.9969435897435899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.018,"totalNetValue":1.1122,"netValue_forward":0.9973354700854701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0182,"totalNetValue":1.1124,"netValue_forward":0.9975314102564103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0179,"totalNetValue":1.1121,"netValue_forward":0.9972375000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0175,"totalNetValue":1.1117,"netValue_forward":0.9968456196581197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015307,"netValue":1.0174,"totalNetValue":1.1116,"netValue_forward":0.9967476495726498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0172,"totalNetValue":1.1114,"netValue_forward":0.9965517094017096},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0171,"totalNetValue":1.1113,"netValue_forward":0.9964537393162393},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0174,"totalNetValue":1.1116,"netValue_forward":0.9967476495726498},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0172,"totalNetValue":1.1114,"netValue_forward":0.9965517094017096},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0168,"totalNetValue":1.111,"netValue_forward":0.9961598290598291},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0165,"totalNetValue":1.1107,"netValue_forward":0.9958659188034188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0165,"totalNetValue":1.1107,"netValue_forward":0.9958659188034188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0164,"totalNetValue":1.1106,"netValue_forward":0.9957679487179488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0165,"totalNetValue":1.1107,"netValue_forward":0.9958659188034188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0166,"totalNetValue":1.1108,"netValue_forward":0.9959638888888889},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.018,"totalNetValue":1.1122,"netValue_forward":0.9973354700854701},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0182,"totalNetValue":1.1124,"netValue_forward":0.9975314102564103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0185,"totalNetValue":1.1127,"netValue_forward":0.9978253205128207},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0185,"totalNetValue":1.1127,"netValue_forward":0.9978253205128207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.019,"totalNetValue":1.1132,"netValue_forward":0.9983151709401709},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0194,"totalNetValue":1.1136,"netValue_forward":0.9987070512820513},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0193,"totalNetValue":1.1135,"netValue_forward":0.9986090811965814},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.019,"totalNetValue":1.1132,"netValue_forward":0.9983151709401709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0188,"totalNetValue":1.113,"netValue_forward":0.9981192307692306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0187,"totalNetValue":1.1129,"netValue_forward":0.9980212606837607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015307,"netValue":1.0185,"totalNetValue":1.1127,"netValue_forward":0.9978253205128207},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.018,"totalNetValue":1.1122,"netValue_forward":0.9973354700854701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0174,"totalNetValue":1.1116,"netValue_forward":0.9967476495726498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0171,"totalNetValue":1.1113,"netValue_forward":0.9964537393162393},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0176,"totalNetValue":1.1118,"netValue_forward":0.9969435897435899},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.017,"totalNetValue":1.1112,"netValue_forward":0.9963557692307693},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0172,"totalNetValue":1.1114,"netValue_forward":0.9965517094017096},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0183,"totalNetValue":1.1125,"netValue_forward":0.9976293803418804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.019,"totalNetValue":1.1132,"netValue_forward":0.9983151709401709},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0193,"totalNetValue":1.1135,"netValue_forward":0.9986090811965814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0196,"totalNetValue":1.1138,"netValue_forward":0.9989029914529918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0194,"totalNetValue":1.1136,"netValue_forward":0.9987070512820513},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0191,"totalNetValue":1.1133,"netValue_forward":0.9984131410256409},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.019,"totalNetValue":1.1132,"netValue_forward":0.9983151709401709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0184,"totalNetValue":1.1126,"netValue_forward":0.9977273504273504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0186,"totalNetValue":1.1128,"netValue_forward":0.9979232905982905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0188,"totalNetValue":1.113,"netValue_forward":0.9981192307692306},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0192,"totalNetValue":1.1134,"netValue_forward":0.9985111111111111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0193,"totalNetValue":1.1135,"netValue_forward":0.9986090811965814},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0195,"totalNetValue":1.1137,"netValue_forward":0.9988050213675215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0192,"totalNetValue":1.1134,"netValue_forward":0.9985111111111111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0188,"totalNetValue":1.113,"netValue_forward":0.9981192307692306},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0184,"totalNetValue":1.1126,"netValue_forward":0.9977273504273504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.0179,"totalNetValue":1.1121,"netValue_forward":0.9972375000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0176,"totalNetValue":1.1118,"netValue_forward":0.9969435897435899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0175,"totalNetValue":1.1117,"netValue_forward":0.9968456196581197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0173,"totalNetValue":1.1115,"netValue_forward":0.9966496794871795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0174,"totalNetValue":1.1116,"netValue_forward":0.9967476495726498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0175,"totalNetValue":1.1117,"netValue_forward":0.9968456196581197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0176,"totalNetValue":1.1118,"netValue_forward":0.9969435897435899},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0174,"totalNetValue":1.1116,"netValue_forward":0.9967476495726498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0172,"totalNetValue":1.1114,"netValue_forward":0.9965517094017096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.017,"totalNetValue":1.1112,"netValue_forward":0.9963557692307693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0169,"totalNetValue":1.1111,"netValue_forward":0.996257799145299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0166,"totalNetValue":1.1108,"netValue_forward":0.9959638888888889},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0165,"totalNetValue":1.1107,"netValue_forward":0.9958659188034188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0163,"totalNetValue":1.1105,"netValue_forward":0.9956699786324785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0163,"totalNetValue":1.1105,"netValue_forward":0.9956699786324785},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.016,"totalNetValue":1.1102,"netValue_forward":0.9953760683760686},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0159,"totalNetValue":1.1101,"netValue_forward":0.9952780982905984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0155,"totalNetValue":1.1097,"netValue_forward":0.994886217948718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0152,"totalNetValue":1.1094,"netValue_forward":0.9945923076923077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.015,"totalNetValue":1.1092,"netValue_forward":0.9943963675213674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.015,"totalNetValue":1.1092,"netValue_forward":0.9943963675213674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0149,"totalNetValue":1.1091,"netValue_forward":0.9942983974358974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0145,"totalNetValue":1.1087,"netValue_forward":0.9939065170940172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.015,"totalNetValue":1.1092,"netValue_forward":0.9943963675213674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0152,"totalNetValue":1.1094,"netValue_forward":0.9945923076923077},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0151,"totalNetValue":1.1093,"netValue_forward":0.9944943376068377},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0148,"totalNetValue":1.109,"netValue_forward":0.9942004273504274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0146,"totalNetValue":1.1088,"netValue_forward":0.9940044871794872},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0143,"totalNetValue":1.1085,"netValue_forward":0.9937105769230771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0142,"totalNetValue":1.1084,"netValue_forward":0.9936126068376069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0138,"totalNetValue":1.108,"netValue_forward":0.9932207264957265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0135,"totalNetValue":1.1077,"netValue_forward":0.9929268162393163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0137,"totalNetValue":1.1079,"netValue_forward":0.9931227564102565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0136,"totalNetValue":1.1078,"netValue_forward":0.9930247863247864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0134,"totalNetValue":1.1076,"netValue_forward":0.9928288461538464},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0131,"totalNetValue":1.1073,"netValue_forward":0.9925349358974358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0131,"totalNetValue":1.1073,"netValue_forward":0.9925349358974358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0125,"totalNetValue":1.1067,"netValue_forward":0.9919471153846153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0119,"totalNetValue":1.1061,"netValue_forward":0.9913592948717949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0118,"totalNetValue":1.106,"netValue_forward":0.9912613247863249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0115,"totalNetValue":1.1057,"netValue_forward":0.9909674145299148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0112,"totalNetValue":1.1054,"netValue_forward":0.9906735042735044},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0109,"totalNetValue":1.1051,"netValue_forward":0.9903795940170941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0107,"totalNetValue":1.1049,"netValue_forward":0.990183653846154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0108,"totalNetValue":1.105,"netValue_forward":0.9902816239316239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0111,"totalNetValue":1.1053,"netValue_forward":0.9905755341880343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0116,"totalNetValue":1.1058,"netValue_forward":0.9910653846153846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0115,"totalNetValue":1.1057,"netValue_forward":0.9909674145299148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0116,"totalNetValue":1.1058,"netValue_forward":0.9910653846153846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0116,"totalNetValue":1.1058,"netValue_forward":0.9910653846153846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0118,"totalNetValue":1.106,"netValue_forward":0.9912613247863249},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0117,"totalNetValue":1.1059,"netValue_forward":0.9911633547008548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0118,"totalNetValue":1.106,"netValue_forward":0.9912613247863249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0117,"totalNetValue":1.1059,"netValue_forward":0.9911633547008548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0115,"totalNetValue":1.1057,"netValue_forward":0.9909674145299148},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0117,"totalNetValue":1.1059,"netValue_forward":0.9911633547008548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0118,"totalNetValue":1.106,"netValue_forward":0.9912613247863249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0125,"totalNetValue":1.1067,"netValue_forward":0.9919471153846153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.01,"totalNetValue":1.1042,"netValue_forward":0.9894978632478633},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0081,"totalNetValue":1.1023,"netValue_forward":0.9876364316239317},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015307,"netValue":1.0077,"totalNetValue":1.1019,"netValue_forward":0.9872445512820514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.0076,"totalNetValue":1.1018,"netValue_forward":0.9871465811965813},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0073,"totalNetValue":1.1015,"netValue_forward":0.9868526709401712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0071,"totalNetValue":1.1013,"netValue_forward":0.9866567307692311},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0068,"totalNetValue":1.101,"netValue_forward":0.9863628205128205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0064,"totalNetValue":1.1006,"netValue_forward":0.9859709401709402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0057,"totalNetValue":1.0999,"netValue_forward":0.9852851495726497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0053,"totalNetValue":1.0995,"netValue_forward":0.9848932692307694},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0049,"totalNetValue":1.0991,"netValue_forward":0.9845013888888887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0039,"totalNetValue":1.0981,"netValue_forward":0.9835216880341882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0033,"totalNetValue":1.0975,"netValue_forward":0.9829338675213677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0029,"totalNetValue":1.0971,"netValue_forward":0.9825419871794873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0036,"totalNetValue":1.0978,"netValue_forward":0.9832277777777778},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0031,"totalNetValue":1.0973,"netValue_forward":0.9827379273504276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0023,"totalNetValue":1.0965,"netValue_forward":0.9819541666666667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0016,"totalNetValue":1.0958,"netValue_forward":0.9812683760683761},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0029,"totalNetValue":1.0971,"netValue_forward":0.9825419871794873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0032,"totalNetValue":1.0974,"netValue_forward":0.9828358974358976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0049,"totalNetValue":1.0991,"netValue_forward":0.9845013888888887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0054,"totalNetValue":1.0996,"netValue_forward":0.9849912393162396},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0052,"totalNetValue":1.0994,"netValue_forward":0.9847952991452993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0051,"totalNetValue":1.0993,"netValue_forward":0.9846973290598292},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0044,"totalNetValue":1.0986,"netValue_forward":0.9840115384615385},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0044,"totalNetValue":1.0986,"netValue_forward":0.9840115384615385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.005,"totalNetValue":1.0992,"netValue_forward":0.984599358974359},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0049,"totalNetValue":1.0991,"netValue_forward":0.9845013888888887},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0052,"totalNetValue":1.0994,"netValue_forward":0.9847952991452993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0065,"totalNetValue":1.1007,"netValue_forward":0.9860689102564104},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0078,"totalNetValue":1.102,"netValue_forward":0.9873425213675214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0087,"totalNetValue":1.1029,"netValue_forward":0.9882242521367521},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0085,"totalNetValue":1.1027,"netValue_forward":0.9880283119658119},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0093,"totalNetValue":1.1035,"netValue_forward":0.9888120726495728},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0099,"totalNetValue":1.1041,"netValue_forward":0.9893998931623931},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0107,"totalNetValue":1.1049,"netValue_forward":0.990183653846154},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0108,"totalNetValue":1.105,"netValue_forward":0.9902816239316239},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0108,"totalNetValue":1.105,"netValue_forward":0.9902816239316239},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0109,"totalNetValue":1.1051,"netValue_forward":0.9903795940170941},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0114,"totalNetValue":1.1056,"netValue_forward":0.9908694444444445},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.011,"totalNetValue":1.1052,"netValue_forward":0.9904775641025639},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0102,"totalNetValue":1.1044,"netValue_forward":0.9896938034188034},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0096,"totalNetValue":1.1038,"netValue_forward":0.9891059829059832},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0085,"totalNetValue":1.1027,"netValue_forward":0.9880283119658119},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0087,"totalNetValue":1.1029,"netValue_forward":0.9882242521367521},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0091,"totalNetValue":1.1033,"netValue_forward":0.9886161324786326},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0088,"totalNetValue":1.103,"netValue_forward":0.9883222222222222},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0086,"totalNetValue":1.1028,"netValue_forward":0.9881262820512822},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0089,"totalNetValue":1.1031,"netValue_forward":0.9884201923076923},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0093,"totalNetValue":1.1035,"netValue_forward":0.9888120726495728},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0099,"totalNetValue":1.1041,"netValue_forward":0.9893998931623931},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0098,"totalNetValue":1.104,"netValue_forward":0.9893019230769232},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0097,"totalNetValue":1.1039,"netValue_forward":0.989203952991453},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0106,"totalNetValue":1.1048,"netValue_forward":0.9900856837606837},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0111,"totalNetValue":1.1053,"netValue_forward":0.9905755341880343},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0118,"totalNetValue":1.106,"netValue_forward":0.9912613247863249},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0119,"totalNetValue":1.1061,"netValue_forward":0.9913592948717949},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0123,"totalNetValue":1.1065,"netValue_forward":0.9917511752136753},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.012,"totalNetValue":1.1062,"netValue_forward":0.9914572649572652},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0113,"totalNetValue":1.1055,"netValue_forward":0.9907714743589745},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.0101,"totalNetValue":1.1043,"netValue_forward":0.9895958333333336},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0091,"totalNetValue":1.1033,"netValue_forward":0.9886161324786326},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0088,"totalNetValue":1.103,"netValue_forward":0.9883222222222222},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.008,"totalNetValue":1.1022,"netValue_forward":0.9875384615384615},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.008,"totalNetValue":1.1022,"netValue_forward":0.9875384615384615},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0083,"totalNetValue":1.1025,"netValue_forward":0.9878323717948718},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0086,"totalNetValue":1.1028,"netValue_forward":0.988116612837974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0425,"totalNetValue":1.1024,"netValue_forward":0.9877376247805045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0415,"totalNetValue":1.1014,"netValue_forward":0.9867901546368301},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0416,"totalNetValue":1.1015,"netValue_forward":0.9868849016511976},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0421,"totalNetValue":1.102,"netValue_forward":0.9873586367230348},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0426,"totalNetValue":1.1025,"netValue_forward":0.9878323717948718},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0414,"totalNetValue":1.1013,"netValue_forward":0.9866954076224629},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0402,"totalNetValue":1.1001,"netValue_forward":0.9855584434500536},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0398,"totalNetValue":1.0997,"netValue_forward":0.985179455392584},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0398,"totalNetValue":1.0997,"netValue_forward":0.985179455392584},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0378,"totalNetValue":1.0977,"netValue_forward":0.9832845151052351},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0372,"totalNetValue":1.0971,"netValue_forward":0.9827160330190302},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0371,"totalNetValue":1.097,"netValue_forward":0.9826212860046628},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0367,"totalNetValue":1.0966,"netValue_forward":0.9822422979471932},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0358,"totalNetValue":1.0957,"netValue_forward":0.9813895748178865},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0355,"totalNetValue":1.0954,"netValue_forward":0.981105333774784},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0336,"totalNetValue":1.0935,"netValue_forward":0.979305140501803},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0327,"totalNetValue":1.0926,"netValue_forward":0.9784524173724957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0323,"totalNetValue":1.0922,"netValue_forward":0.978073429315026},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0321,"totalNetValue":1.092,"netValue_forward":0.9778839352862915},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0317,"totalNetValue":1.0916,"netValue_forward":0.9775049472288216},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0311,"totalNetValue":1.091,"netValue_forward":0.9769364651426168},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0308,"totalNetValue":1.0907,"netValue_forward":0.9766522240995146},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0303,"totalNetValue":1.0902,"netValue_forward":0.9761784890276776},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0303,"totalNetValue":1.0902,"netValue_forward":0.9761784890276776},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0301,"totalNetValue":1.09,"netValue_forward":0.9759889949989425},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0302,"totalNetValue":1.0901,"netValue_forward":0.9760837420133102},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0301,"totalNetValue":1.09,"netValue_forward":0.9759889949989425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.03,"totalNetValue":1.0899,"netValue_forward":0.9758942479845751},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0301,"totalNetValue":1.09,"netValue_forward":0.9759889949989425},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0295,"totalNetValue":1.0894,"netValue_forward":0.975420512912738},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.029,"totalNetValue":1.0889,"netValue_forward":0.9749467778409007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0287,"totalNetValue":1.0886,"netValue_forward":0.9746625367977986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0281,"totalNetValue":1.088,"netValue_forward":0.9740940547115939},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0279,"totalNetValue":1.0878,"netValue_forward":0.9739045606828589},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0277,"totalNetValue":1.0876,"netValue_forward":0.9737150666541243},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015307,"netValue":1.0272,"totalNetValue":1.0871,"netValue_forward":0.9732413315822869},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.0265,"totalNetValue":1.0864,"netValue_forward":0.9725781024817151},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0263,"totalNetValue":1.0862,"netValue_forward":0.97238860845298},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0263,"totalNetValue":1.0862,"netValue_forward":0.97238860845298},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0263,"totalNetValue":1.0862,"netValue_forward":0.97238860845298},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0266,"totalNetValue":1.0865,"netValue_forward":0.9726728494960825},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0269,"totalNetValue":1.0868,"netValue_forward":0.9729570905391847},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0271,"totalNetValue":1.087,"netValue_forward":0.9731465845679195},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0283,"totalNetValue":1.0882,"netValue_forward":0.9742835487403287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0291,"totalNetValue":1.089,"netValue_forward":0.9750415248552682},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0292,"totalNetValue":1.0891,"netValue_forward":0.9751362718696357},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0293,"totalNetValue":1.0892,"netValue_forward":0.9752310188840032},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0288,"totalNetValue":1.0887,"netValue_forward":0.974757283812166},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0285,"totalNetValue":1.0884,"netValue_forward":0.9744730427690635},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0275,"totalNetValue":1.0874,"netValue_forward":0.9735255726253893},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0247,"totalNetValue":1.0846,"netValue_forward":0.9708726562231011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0226,"totalNetValue":1.0825,"netValue_forward":0.9688829689213849},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.021,"totalNetValue":1.0809,"netValue_forward":0.967367016691506},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0228,"totalNetValue":1.0827,"netValue_forward":0.9690724629501198},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0246,"totalNetValue":1.0845,"netValue_forward":0.9707779092087337},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0281,"totalNetValue":1.088,"netValue_forward":0.9740940547115939},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0304,"totalNetValue":1.0903,"netValue_forward":0.976273236042045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.0307,"totalNetValue":1.0906,"netValue_forward":0.9765574770851472},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.03,"totalNetValue":1.0899,"netValue_forward":0.9758942479845751},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0301,"totalNetValue":1.09,"netValue_forward":0.9759889949989425},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.03,"totalNetValue":1.0899,"netValue_forward":0.9758942479845751},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0302,"totalNetValue":1.0901,"netValue_forward":0.9760837420133102},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0302,"totalNetValue":1.0901,"netValue_forward":0.9760837420133102},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0297,"totalNetValue":1.0896,"netValue_forward":0.9756100069414729},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0294,"totalNetValue":1.0893,"netValue_forward":0.9753257658983705},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0293,"totalNetValue":1.0892,"netValue_forward":0.9752310188840032},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.029,"totalNetValue":1.0889,"netValue_forward":0.9749467778409007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0291,"totalNetValue":1.089,"netValue_forward":0.9750415248552682},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0289,"totalNetValue":1.0888,"netValue_forward":0.9748520308265333},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0289,"totalNetValue":1.0888,"netValue_forward":0.9748520308265333},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0286,"totalNetValue":1.0885,"netValue_forward":0.974567789783431},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0283,"totalNetValue":1.0882,"netValue_forward":0.9742835487403287},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0279,"totalNetValue":1.0878,"netValue_forward":0.9739045606828589},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.027,"totalNetValue":1.0869,"netValue_forward":0.9730518375535521},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0267,"totalNetValue":1.0866,"netValue_forward":0.9727675965104496},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0263,"totalNetValue":1.0862,"netValue_forward":0.97238860845298},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0262,"totalNetValue":1.0861,"netValue_forward":0.9722938614386126},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0275,"totalNetValue":1.0874,"netValue_forward":0.9735255726253893},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.028,"totalNetValue":1.0879,"netValue_forward":0.9739993076972265},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0283,"totalNetValue":1.0882,"netValue_forward":0.9742835487403287},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0284,"totalNetValue":1.0883,"netValue_forward":0.9743782957546961},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0289,"totalNetValue":1.0888,"netValue_forward":0.9748520308265333},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.029,"totalNetValue":1.0889,"netValue_forward":0.9749467778409007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0289,"totalNetValue":1.0888,"netValue_forward":0.9748520308265333},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0288,"totalNetValue":1.0887,"netValue_forward":0.974757283812166},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0289,"totalNetValue":1.0888,"netValue_forward":0.9748520308265333},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.028,"totalNetValue":1.0879,"netValue_forward":0.9739993076972265},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0278,"totalNetValue":1.0877,"netValue_forward":0.9738098136684915},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0294,"totalNetValue":1.0893,"netValue_forward":0.9753257658983705},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0301,"totalNetValue":1.09,"netValue_forward":0.9759889949989425},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015307,"netValue":1.0305,"totalNetValue":1.0904,"netValue_forward":0.9763679830564121},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015307,"netValue":1.0304,"totalNetValue":1.0903,"netValue_forward":0.976273236042045},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0308,"totalNetValue":1.0907,"netValue_forward":0.9766522240995146},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.0304,"totalNetValue":1.0903,"netValue_forward":0.976273236042045},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015307,"netValue":1.03,"totalNetValue":1.0899,"netValue_forward":0.9758942479845751},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.0295,"totalNetValue":1.0894,"netValue_forward":0.975420512912738},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0292,"totalNetValue":1.0891,"netValue_forward":0.9751362718696357},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015307,"netValue":1.0289,"totalNetValue":1.0888,"netValue_forward":0.9748520308265333},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0285,"totalNetValue":1.0884,"netValue_forward":0.9744730427690635},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.028,"totalNetValue":1.0879,"netValue_forward":0.9739993076972265},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0275,"totalNetValue":1.0874,"netValue_forward":0.9735255726253893},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015307,"netValue":1.0273,"totalNetValue":1.0872,"netValue_forward":0.9733360785966545},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015307,"netValue":1.0267,"totalNetValue":1.0866,"netValue_forward":0.9727675965104496},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0258,"totalNetValue":1.0857,"netValue_forward":0.971914873381143},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0257,"totalNetValue":1.0856,"netValue_forward":0.9718201263667756},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0257,"totalNetValue":1.0856,"netValue_forward":0.9718201263667756},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015307,"netValue":1.0255,"totalNetValue":1.0854,"netValue_forward":0.9716306323380408},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015307,"netValue":1.0253,"totalNetValue":1.0852,"netValue_forward":0.9714411383093058},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015307,"netValue":1.0249,"totalNetValue":1.0848,"netValue_forward":0.971062150251836},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015307,"netValue":1.0245,"totalNetValue":1.0844,"netValue_forward":0.9706831621943661},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015307,"netValue":1.0242,"totalNetValue":1.0841,"netValue_forward":0.9703989211512639},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015307,"netValue":1.0241,"totalNetValue":1.084,"netValue_forward":0.9703041741368965},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015307,"netValue":1.0237,"totalNetValue":1.0836,"netValue_forward":0.9699251860794269},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015307,"netValue":1.0243,"totalNetValue":1.0842,"netValue_forward":0.9704936681656315},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015307,"netValue":1.0245,"totalNetValue":1.0844,"netValue_forward":0.9706831621943661},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015307,"netValue":1.0243,"totalNetValue":1.0842,"netValue_forward":0.9704936681656315},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015307,"netValue":1.024,"totalNetValue":1.0839,"netValue_forward":0.9702094271225291},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015307,"netValue":1.0237,"totalNetValue":1.0836,"netValue_forward":0.9699251860794269},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015307,"netValue":1.0239,"totalNetValue":1.0838,"netValue_forward":0.9701146801081617},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015307,"netValue":1.0238,"totalNetValue":1.0837,"netValue_forward":0.9700199330937943},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015307,"netValue":1.0235,"totalNetValue":1.0834,"netValue_forward":0.969735692050692},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015307,"netValue":1.0232,"totalNetValue":1.0831,"netValue_forward":0.9694514510075898},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015307,"netValue":1.023,"totalNetValue":1.0829,"netValue_forward":0.9692619569788546},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015307,"netValue":1.0228,"totalNetValue":1.0827,"netValue_forward":0.9690724629501198},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015307,"netValue":1.0226,"totalNetValue":1.0825,"netValue_forward":0.9688829689213849},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015307,"netValue":1.0227,"totalNetValue":1.0826,"netValue_forward":0.9689777159357524},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015307,"netValue":1.0225,"totalNetValue":1.0824,"netValue_forward":0.9687882219070175},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015307,"netValue":1.0223,"totalNetValue":1.0822,"netValue_forward":0.9685987278782826},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015307,"netValue":1.0222,"totalNetValue":1.0821,"netValue_forward":0.9685039808639153},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015307,"netValue":1.0222,"totalNetValue":1.0821,"netValue_forward":0.9685039808639153},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015307,"netValue":1.0221,"totalNetValue":1.082,"netValue_forward":0.9684092338495479}]}