window.pageData = {"startDate":"2024-06-21T17:52:03.483Z","endDate":"2026-06-21T17:52:03.483Z","stock":{"_id":3000000015307,"stockCode":"015307","shortName":"华泰紫金智享一年定期开放债券发起","masterFundShortName":"华泰紫金智享一年定期开放债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15307,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰紫金智享一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000051430000,"followedNum":0,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":3009999000,"setUpShares":3009999000,"pinyin":"htzjzxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘鹏飞","stockType":"fund_manager","stockCode":"db20814918","exchange":"fm","tickerId":121606219390},{"name":"李博良","stockType":"fund_manager","stockCode":"db20551764","exchange":"fm","tickerId":120212184670}],"hotMetrics":{"fss":{"stockId":3000000015307,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":147,"f_h_s_a":1227971822,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015307,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.2867508734211234,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3493518397276417,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.31963834596463236,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.28757284184848897,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.3015024559375903,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.44861988693049554,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.36667120861152747,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.35342741935483873},"fp":{"stockId":3000000015307,"type":"fp","f_p_r_fys":0.017127411502332768,"f_p_r_m1":0.0027545499262173756,"f_p_r_m3":0.009607765451663974,"f_p_r_m6":0.01812274119359647,"f_cagr_p_r_fs":0.03271723354969214,"f_p_r_d1":-0.0002990430622011875,"f_p_r_y1":0.02302815066444075,"f_p_r_y2":0.0523449707938175,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.09964334847721923,"f_i_d":"2022-05-10T16:00:00.000Z"},"ff":{"stockId":3000000015307,"type":"ff","f_m_f":3955172,"f_m_f_r":0.003,"f_c_f":1318390,"f_c_f_r":0.001,"f_m_a_c_f":5273562,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015307,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0193,"f_nv_cr":0.00019625159454439434},"f_as":{"stockId":3000000015307,"type":"f_as","f_tas":2484042485.9146004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fad41398d79843002a47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015307,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":700000,"marketCap":71012790,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:44:04.051Z"},{"_id":"69e8fad41398d79843002a48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015307,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":600000,"marketCap":62313945,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:44:04.061Z"},{"_id":"69e8fad41398d79843002a49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015307,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":600000,"marketCap":61839830,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:44:04.064Z"},{"_id":"69e8fad41398d79843002a4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015307,"stockCode":"2528011","stockName":"25交通银行科创债01","holdings":600000,"marketCap":60954526,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:44:04.068Z"},{"_id":"69e8fad41398d79843002a4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015307,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":600000,"marketCap":60801909,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:44:04.071Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015307,"nv":1.0193,"tnv":1.1344},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015307,"nv":1.0191,"tnv":1.1342},{"stockId":3000000015307,"date":"2026-06-15T16:00:00.000Z","nv":1.0187,"tnv":1.1338},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015307,"nv":1.0183,"tnv":1.1334},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015307,"nv":1.018,"tnv":1.1331},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015307,"nv":1.0181,"tnv":1.1332},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015307,"nv":1.0189,"tnv":1.134},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015307,"nv":1.0193,"tnv":1.1344},{"stockId":3000000015307,"date":"2026-06-07T16:00:00.000Z","nv":1.0198,"tnv":1.1349},{"stockId":3000000015307,"date":"2026-06-04T16:00:00.000Z","nv":1.0201,"tnv":1.1352},{"stockId":3000000015307,"date":"2026-06-03T16:00:00.000Z","nv":1.0201,"tnv":1.1352},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015307,"nv":1.0198,"tnv":1.1349},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015307,"nv":1.0198,"tnv":1.1349},{"stockId":3000000015307,"date":"2026-05-31T16:00:00.000Z","nv":1.0196,"tnv":1.1347},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015307,"nv":1.0191,"tnv":1.1342},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015307,"nv":1.0188,"tnv":1.1339},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015307,"nv":1.0184,"tnv":1.1335},{"stockId":3000000015307,"date":"2026-05-25T16:00:00.000Z","nv":1.018,"tnv":1.1331},{"stockId":3000000015307,"date":"2026-05-24T16:00:00.000Z","nv":1.0177,"tnv":1.1328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015307,"nv":1.0173,"tnv":1.1324},{"stockId":3000000015307,"date":"2026-05-20T16:00:00.000Z","nv":1.0173,"tnv":1.1324},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015307,"nv":1.0172,"tnv":1.1323},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015307,"nv":1.0169,"tnv":1.132},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015307,"nv":1.0165,"tnv":1.1316},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015307,"nv":1.0161,"tnv":1.1312},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015307,"nv":1.016,"tnv":1.1311},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015307,"nv":1.0159,"tnv":1.131},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015307,"nv":1.0155,"tnv":1.1306},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015307,"nv":1.0152,"tnv":1.1303},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015307,"nv":1.015,"tnv":1.1301},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015307,"nv":1.0148,"tnv":1.1299},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015307,"nv":1.0147,"tnv":1.1298},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015307,"nv":1.0148,"tnv":1.1299},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015307,"nv":1.0148,"tnv":1.1299},{"stockId":3000000015307,"date":"2026-04-27T16:00:00.000Z","nv":1.0145,"tnv":1.1296},{"stockId":3000000015307,"date":"2026-04-26T16:00:00.000Z","nv":1.0142,"tnv":1.1293},{"stockId":3000000015307,"date":"2026-04-23T16:00:00.000Z","nv":1.0144,"tnv":1.1295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015307,"nv":1.0146,"tnv":1.1297},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015307,"nv":1.0148,"tnv":1.1299},{"stockId":3000000015307,"date":"2026-04-20T16:00:00.000Z","nv":1.0144,"tnv":1.1295},{"stockId":3000000015307,"date":"2026-04-19T16:00:00.000Z","nv":1.0141,"tnv":1.1292},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015307,"nv":1.014,"tnv":1.1291},{"stockId":3000000015307,"date":"2026-04-15T16:00:00.000Z","nv":1.0137,"tnv":1.1288},{"stockId":3000000015307,"date":"2026-04-14T16:00:00.000Z","nv":1.0137,"tnv":1.1288},{"stockId":3000000015307,"date":"2026-04-13T16:00:00.000Z","nv":1.0136,"tnv":1.1287},{"stockId":3000000015307,"date":"2026-04-12T16:00:00.000Z","nv":1.0134,"tnv":1.1285},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015307,"nv":1.0131,"tnv":1.1282},{"stockId":3000000015307,"date":"2026-04-08T16:00:00.000Z","nv":1.013,"tnv":1.1281},{"stockId":3000000015307,"date":"2026-04-07T16:00:00.000Z","nv":1.0129,"tnv":1.128},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015307,"nv":1.0127,"tnv":1.1278},{"stockId":3000000015307,"date":"2026-04-02T16:00:00.000Z","nv":1.0121,"tnv":1.1272},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015307,"nv":1.0117,"tnv":1.1268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015307,"nv":1.0115,"tnv":1.1266},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015307,"nv":1.0114,"tnv":1.1265},{"stockId":3000000015307,"date":"2026-03-29T16:00:00.000Z","nv":1.0113,"tnv":1.1264},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015307,"nv":1.011,"tnv":1.1261},{"stockId":3000000015307,"date":"2026-03-25T16:00:00.000Z","nv":1.0108,"tnv":1.1259},{"stockId":3000000015307,"date":"2026-03-24T16:00:00.000Z","nv":1.0105,"tnv":1.1256},{"stockId":3000000015307,"date":"2026-03-23T16:00:00.000Z","nv":1.0104,"tnv":1.1255},{"stockId":3000000015307,"date":"2026-03-22T16:00:00.000Z","nv":1.0101,"tnv":1.1252},{"stockId":3000000015307,"date":"2026-03-19T16:00:00.000Z","nv":1.0101,"tnv":1.1252},{"stockId":3000000015307,"date":"2026-03-18T16:00:00.000Z","nv":1.01,"tnv":1.1251},{"stockId":3000000015307,"date":"2026-03-17T16:00:00.000Z","nv":1.0096,"tnv":1.1247},{"stockId":3000000015307,"date":"2026-03-16T16:00:00.000Z","nv":1.0092,"tnv":1.1243},{"stockId":3000000015307,"date":"2026-03-15T16:00:00.000Z","nv":1.0091,"tnv":1.1242},{"stockId":3000000015307,"date":"2026-03-12T16:00:00.000Z","nv":1.009,"tnv":1.1241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015307,"nv":1.0088,"tnv":1.1239},{"stockId":3000000015307,"date":"2026-03-10T16:00:00.000Z","nv":1.0087,"tnv":1.1238},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015307,"nv":1.0087,"tnv":1.1238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015307,"nv":1.0295,"tnv":1.1237},{"stockId":3000000015307,"date":"2026-03-05T16:00:00.000Z","nv":1.0297,"tnv":1.1239},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015307,"nv":1.0294,"tnv":1.1236},{"stockId":3000000015307,"date":"2026-03-03T16:00:00.000Z","nv":1.0293,"tnv":1.1235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015307,"nv":1.0291,"tnv":1.1233},{"stockId":3000000015307,"date":"2026-03-01T16:00:00.000Z","nv":1.0289,"tnv":1.1231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015307,"nv":1.0285,"tnv":1.1227},{"stockId":3000000015307,"date":"2026-02-25T16:00:00.000Z","nv":1.0285,"tnv":1.1227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015307,"nv":1.0286,"tnv":1.1228},{"stockId":3000000015307,"date":"2026-02-23T16:00:00.000Z","nv":1.0288,"tnv":1.123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015307,"nv":1.0282,"tnv":1.1224},{"stockId":3000000015307,"date":"2026-02-11T16:00:00.000Z","nv":1.028,"tnv":1.1222},{"stockId":3000000015307,"date":"2026-02-10T16:00:00.000Z","nv":1.0278,"tnv":1.122},{"stockId":3000000015307,"date":"2026-02-09T16:00:00.000Z","nv":1.0276,"tnv":1.1218},{"stockId":3000000015307,"date":"2026-02-08T16:00:00.000Z","nv":1.0272,"tnv":1.1214},{"stockId":3000000015307,"date":"2026-02-05T16:00:00.000Z","nv":1.0268,"tnv":1.121},{"stockId":3000000015307,"date":"2026-02-04T16:00:00.000Z","nv":1.0265,"tnv":1.1207},{"stockId":3000000015307,"date":"2026-02-03T16:00:00.000Z","nv":1.0264,"tnv":1.1206},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015307,"nv":1.0263,"tnv":1.1205},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015307,"nv":1.0263,"tnv":1.1205},{"stockId":3000000015307,"date":"2026-01-29T16:00:00.000Z","nv":1.0261,"tnv":1.1203},{"stockId":3000000015307,"date":"2026-01-28T16:00:00.000Z","nv":1.026,"tnv":1.1202},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015307,"nv":1.0259,"tnv":1.1201},{"stockId":3000000015307,"date":"2026-01-26T16:00:00.000Z","nv":1.0258,"tnv":1.12},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015307,"nv":1.0257,"tnv":1.1199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015307,"nv":1.0254,"tnv":1.1196},{"stockId":3000000015307,"date":"2026-01-21T16:00:00.000Z","nv":1.0251,"tnv":1.1193},{"stockId":3000000015307,"date":"2026-01-20T16:00:00.000Z","nv":1.0249,"tnv":1.1191},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015307,"nv":1.0246,"tnv":1.1188},{"stockId":3000000015307,"date":"2026-01-18T16:00:00.000Z","nv":1.0244,"tnv":1.1186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015307,"nv":1.0241,"tnv":1.1183},{"stockId":3000000015307,"date":"2026-01-14T16:00:00.000Z","nv":1.0238,"tnv":1.118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015307,"nv":1.0235,"tnv":1.1177},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015307,"nv":1.0235,"tnv":1.1177},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015307,"nv":1.0234,"tnv":1.1176},{"stockId":3000000015307,"date":"2026-01-08T16:00:00.000Z","nv":1.0232,"tnv":1.1174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015307,"nv":1.0231,"tnv":1.1173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015307,"nv":1.023,"tnv":1.1172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015307,"nv":1.0231,"tnv":1.1173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015307,"nv":1.0233,"tnv":1.1175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015307,"nv":1.0229,"tnv":1.1171},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015307,"nv":1.0228,"tnv":1.117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015307,"nv":1.0227,"tnv":1.1169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015307,"nv":1.0229,"tnv":1.1171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015307,"nv":1.0228,"tnv":1.117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015307,"nv":1.0227,"tnv":1.1169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015307,"nv":1.0226,"tnv":1.1168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015307,"nv":1.0225,"tnv":1.1167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015307,"nv":1.0224,"tnv":1.1166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015307,"nv":1.0219,"tnv":1.1161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015307,"nv":1.0217,"tnv":1.1159},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015307,"nv":1.0213,"tnv":1.1155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015307,"nv":1.0212,"tnv":1.1154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015307,"nv":1.0215,"tnv":1.1157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015307,"nv":1.0215,"tnv":1.1157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015307,"nv":1.0212,"tnv":1.1154},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015307,"nv":1.021,"tnv":1.1152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015307,"nv":1.0207,"tnv":1.1149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015307,"nv":1.0208,"tnv":1.115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015307,"nv":1.0206,"tnv":1.1148},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015307,"nv":1.0215,"tnv":1.1157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015307,"nv":1.0217,"tnv":1.1159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015307,"nv":1.0219,"tnv":1.1161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015307,"nv":1.0218,"tnv":1.116},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015307,"nv":1.0215,"tnv":1.1157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015307,"nv":1.0219,"tnv":1.1161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015307,"nv":1.0227,"tnv":1.1169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015307,"nv":1.023,"tnv":1.1172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015307,"nv":1.0229,"tnv":1.1171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015307,"nv":1.0231,"tnv":1.1173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015307,"nv":1.023,"tnv":1.1172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015307,"nv":1.023,"tnv":1.1172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015307,"nv":1.0229,"tnv":1.1171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015307,"nv":1.0226,"tnv":1.1168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015307,"nv":1.0226,"tnv":1.1168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015307,"nv":1.0226,"tnv":1.1168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015307,"nv":1.0223,"tnv":1.1165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015307,"nv":1.0222,"tnv":1.1164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015307,"nv":1.0221,"tnv":1.1163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015307,"nv":1.0223,"tnv":1.1165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015307,"nv":1.0227,"tnv":1.1169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015307,"nv":1.0224,"tnv":1.1166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015307,"nv":1.0223,"tnv":1.1165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015307,"nv":1.0219,"tnv":1.1161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015307,"nv":1.021,"tnv":1.1152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015307,"nv":1.0204,"tnv":1.1146},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015307,"nv":1.0201,"tnv":1.1143},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015307,"nv":1.0193,"tnv":1.1135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015307,"nv":1.019,"tnv":1.1132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015307,"nv":1.0189,"tnv":1.1131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015307,"nv":1.0187,"tnv":1.1129},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015307,"nv":1.0184,"tnv":1.1126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015307,"nv":1.0182,"tnv":1.1124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015307,"nv":1.0182,"tnv":1.1124},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015307,"nv":1.0178,"tnv":1.112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015307,"nv":1.0175,"tnv":1.1117},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015307,"nv":1.0175,"tnv":1.1117},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015307,"nv":1.0174,"tnv":1.1116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015307,"nv":1.0168,"tnv":1.111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015307,"nv":1.0167,"tnv":1.1109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015307,"nv":1.016,"tnv":1.1102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015307,"nv":1.0158,"tnv":1.11},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015307,"nv":1.0156,"tnv":1.1098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015307,"nv":1.0155,"tnv":1.1097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015307,"nv":1.016,"tnv":1.1102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015307,"nv":1.0168,"tnv":1.111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015307,"nv":1.0173,"tnv":1.1115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015307,"nv":1.0171,"tnv":1.1113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015307,"nv":1.0174,"tnv":1.1116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015307,"nv":1.0176,"tnv":1.1118},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015307,"nv":1.0173,"tnv":1.1115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015307,"nv":1.0171,"tnv":1.1113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015307,"nv":1.0169,"tnv":1.1111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015307,"nv":1.0167,"tnv":1.1109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015307,"nv":1.0168,"tnv":1.111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015307,"nv":1.0173,"tnv":1.1115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015307,"nv":1.0176,"tnv":1.1118},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015307,"nv":1.018,"tnv":1.1122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015307,"nv":1.0182,"tnv":1.1124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015307,"nv":1.0179,"tnv":1.1121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015307,"nv":1.0175,"tnv":1.1117},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015307,"nv":1.0174,"tnv":1.1116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015307,"nv":1.0172,"tnv":1.1114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015307,"nv":1.0171,"tnv":1.1113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015307,"nv":1.0174,"tnv":1.1116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015307,"nv":1.0172,"tnv":1.1114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015307,"nv":1.0168,"tnv":1.111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015307,"nv":1.0165,"tnv":1.1107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015307,"nv":1.0165,"tnv":1.1107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015307,"nv":1.0164,"tnv":1.1106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015307,"nv":1.0165,"tnv":1.1107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015307,"nv":1.0166,"tnv":1.1108},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015307,"nv":1.018,"tnv":1.1122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015307,"nv":1.0182,"tnv":1.1124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015307,"nv":1.0185,"tnv":1.1127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015307,"nv":1.0185,"tnv":1.1127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015307,"nv":1.019,"tnv":1.1132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015307,"nv":1.0194,"tnv":1.1136},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015307,"nv":1.0193,"tnv":1.1135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015307,"nv":1.019,"tnv":1.1132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015307,"nv":1.0188,"tnv":1.113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015307,"nv":1.0187,"tnv":1.1129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015307,"nv":1.0185,"tnv":1.1127},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015307,"nv":1.018,"tnv":1.1122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015307,"nv":1.0174,"tnv":1.1116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015307,"nv":1.0171,"tnv":1.1113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015307,"nv":1.0176,"tnv":1.1118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015307,"nv":1.017,"tnv":1.1112},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015307,"nv":1.0172,"tnv":1.1114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015307,"nv":1.0183,"tnv":1.1125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015307,"nv":1.019,"tnv":1.1132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015307,"nv":1.0193,"tnv":1.1135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015307,"nv":1.0196,"tnv":1.1138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015307,"nv":1.0194,"tnv":1.1136},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015307,"nv":1.0191,"tnv":1.1133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015307,"nv":1.019,"tnv":1.1132},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015307,"nv":1.0184,"tnv":1.1126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015307,"nv":1.0186,"tnv":1.1128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015307,"nv":1.0188,"tnv":1.113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015307,"nv":1.0192,"tnv":1.1134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015307,"nv":1.0193,"tnv":1.1135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015307,"nv":1.0195,"tnv":1.1137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015307,"nv":1.0192,"tnv":1.1134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015307,"nv":1.0188,"tnv":1.113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015307,"nv":1.0184,"tnv":1.1126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015307,"nv":1.0179,"tnv":1.1121},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015307,"nv":1.0176,"tnv":1.1118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015307,"nv":1.0175,"tnv":1.1117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015307,"nv":1.0173,"tnv":1.1115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015307,"nv":1.0174,"tnv":1.1116},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015307,"nv":1.0175,"tnv":1.1117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015307,"nv":1.0176,"tnv":1.1118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015307,"nv":1.0174,"tnv":1.1116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015307,"nv":1.0172,"tnv":1.1114},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015307,"nv":1.017,"tnv":1.1112},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015307,"nv":1.0169,"tnv":1.1111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015307,"nv":1.0166,"tnv":1.1108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015307,"nv":1.0165,"tnv":1.1107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015307,"nv":1.0163,"tnv":1.1105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015307,"nv":1.0163,"tnv":1.1105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015307,"nv":1.016,"tnv":1.1102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015307,"nv":1.0159,"tnv":1.1101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015307,"nv":1.0155,"tnv":1.1097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015307,"nv":1.0152,"tnv":1.1094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015307,"nv":1.015,"tnv":1.1092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015307,"nv":1.015,"tnv":1.1092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015307,"nv":1.0149,"tnv":1.1091},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015307,"nv":1.0145,"tnv":1.1087},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015307,"nv":1.015,"tnv":1.1092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015307,"nv":1.0152,"tnv":1.1094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015307,"nv":1.0151,"tnv":1.1093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015307,"nv":1.0148,"tnv":1.109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015307,"nv":1.0146,"tnv":1.1088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015307,"nv":1.0143,"tnv":1.1085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015307,"nv":1.0142,"tnv":1.1084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015307,"nv":1.0138,"tnv":1.108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015307,"nv":1.0135,"tnv":1.1077},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015307,"nv":1.0137,"tnv":1.1079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015307,"nv":1.0136,"tnv":1.1078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015307,"nv":1.0134,"tnv":1.1076},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015307,"nv":1.0131,"tnv":1.1073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015307,"nv":1.0131,"tnv":1.1073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015307,"nv":1.0125,"tnv":1.1067},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015307,"nv":1.0119,"tnv":1.1061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015307,"nv":1.0118,"tnv":1.106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015307,"nv":1.0115,"tnv":1.1057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015307,"nv":1.0112,"tnv":1.1054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015307,"nv":1.0109,"tnv":1.1051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015307,"nv":1.0107,"tnv":1.1049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015307,"nv":1.0108,"tnv":1.105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015307,"nv":1.0111,"tnv":1.1053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015307,"nv":1.0116,"tnv":1.1058},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015307,"nv":1.0115,"tnv":1.1057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015307,"nv":1.0116,"tnv":1.1058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015307,"nv":1.0116,"tnv":1.1058},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015307,"nv":1.0118,"tnv":1.106},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015307,"nv":1.0117,"tnv":1.1059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015307,"nv":1.0118,"tnv":1.106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015307,"nv":1.0117,"tnv":1.1059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015307,"nv":1.0115,"tnv":1.1057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015307,"nv":1.0117,"tnv":1.1059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015307,"nv":1.0118,"tnv":1.106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015307,"nv":1.0125,"tnv":1.1067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015307,"nv":1.01,"tnv":1.1042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015307,"nv":1.0081,"tnv":1.1023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015307,"nv":1.0077,"tnv":1.1019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015307,"nv":1.0076,"tnv":1.1018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015307,"nv":1.0073,"tnv":1.1015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015307,"nv":1.0071,"tnv":1.1013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015307,"nv":1.0068,"tnv":1.101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015307,"nv":1.0064,"tnv":1.1006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015307,"nv":1.0057,"tnv":1.0999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015307,"nv":1.0053,"tnv":1.0995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015307,"nv":1.0049,"tnv":1.0991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015307,"nv":1.0039,"tnv":1.0981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015307,"nv":1.0033,"tnv":1.0975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015307,"nv":1.0029,"tnv":1.0971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015307,"nv":1.0036,"tnv":1.0978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015307,"nv":1.0031,"tnv":1.0973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015307,"nv":1.0023,"tnv":1.0965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015307,"nv":1.0016,"tnv":1.0958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015307,"nv":1.0029,"tnv":1.0971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015307,"nv":1.0032,"tnv":1.0974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015307,"nv":1.0049,"tnv":1.0991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015307,"nv":1.0054,"tnv":1.0996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015307,"nv":1.0052,"tnv":1.0994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015307,"nv":1.0051,"tnv":1.0993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015307,"nv":1.0044,"tnv":1.0986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015307,"nv":1.0044,"tnv":1.0986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015307,"nv":1.005,"tnv":1.0992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015307,"nv":1.0049,"tnv":1.0991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015307,"nv":1.0052,"tnv":1.0994},{"stockId":3000000015307,"date":"2025-02-20T16:00:00.000Z","nv":1.0065,"tnv":1.1007},{"stockId":3000000015307,"date":"2025-02-19T16:00:00.000Z","nv":1.0078,"tnv":1.102},{"stockId":3000000015307,"date":"2025-02-18T16:00:00.000Z","nv":1.0087,"tnv":1.1029},{"stockId":3000000015307,"date":"2025-02-17T16:00:00.000Z","nv":1.0085,"tnv":1.1027},{"stockId":3000000015307,"date":"2025-02-16T16:00:00.000Z","nv":1.0093,"tnv":1.1035},{"stockId":3000000015307,"date":"2025-02-13T16:00:00.000Z","nv":1.0099,"tnv":1.1041},{"stockId":3000000015307,"date":"2025-02-12T16:00:00.000Z","nv":1.0107,"tnv":1.1049},{"stockId":3000000015307,"date":"2025-02-11T16:00:00.000Z","nv":1.0108,"tnv":1.105},{"stockId":3000000015307,"date":"2025-02-10T16:00:00.000Z","nv":1.0108,"tnv":1.105},{"stockId":3000000015307,"date":"2025-02-09T16:00:00.000Z","nv":1.0109,"tnv":1.1051},{"stockId":3000000015307,"date":"2025-02-06T16:00:00.000Z","nv":1.0114,"tnv":1.1056},{"stockId":3000000015307,"date":"2025-02-05T16:00:00.000Z","nv":1.011,"tnv":1.1052},{"stockId":3000000015307,"date":"2025-02-04T16:00:00.000Z","nv":1.0102,"tnv":1.1044},{"stockId":3000000015307,"date":"2025-01-26T16:00:00.000Z","nv":1.0096,"tnv":1.1038},{"stockId":3000000015307,"date":"2025-01-23T16:00:00.000Z","nv":1.0085,"tnv":1.1027},{"stockId":3000000015307,"date":"2025-01-22T16:00:00.000Z","nv":1.0087,"tnv":1.1029},{"stockId":3000000015307,"date":"2025-01-21T16:00:00.000Z","nv":1.0091,"tnv":1.1033},{"stockId":3000000015307,"date":"2025-01-20T16:00:00.000Z","nv":1.0088,"tnv":1.103},{"stockId":3000000015307,"date":"2025-01-19T16:00:00.000Z","nv":1.0086,"tnv":1.1028},{"stockId":3000000015307,"date":"2025-01-16T16:00:00.000Z","nv":1.0089,"tnv":1.1031},{"stockId":3000000015307,"date":"2025-01-15T16:00:00.000Z","nv":1.0093,"tnv":1.1035},{"stockId":3000000015307,"date":"2025-01-14T16:00:00.000Z","nv":1.0099,"tnv":1.1041},{"stockId":3000000015307,"date":"2025-01-13T16:00:00.000Z","nv":1.0098,"tnv":1.104},{"stockId":3000000015307,"date":"2025-01-12T16:00:00.000Z","nv":1.0097,"tnv":1.1039},{"stockId":3000000015307,"date":"2025-01-09T16:00:00.000Z","nv":1.0106,"tnv":1.1048},{"stockId":3000000015307,"date":"2025-01-08T16:00:00.000Z","nv":1.0111,"tnv":1.1053},{"stockId":3000000015307,"date":"2025-01-07T16:00:00.000Z","nv":1.0118,"tnv":1.106},{"stockId":3000000015307,"date":"2025-01-06T16:00:00.000Z","nv":1.0119,"tnv":1.1061},{"stockId":3000000015307,"date":"2025-01-05T16:00:00.000Z","nv":1.0123,"tnv":1.1065},{"stockId":3000000015307,"date":"2025-01-02T16:00:00.000Z","nv":1.012,"tnv":1.1062},{"stockId":3000000015307,"date":"2025-01-01T16:00:00.000Z","nv":1.0113,"tnv":1.1055},{"stockId":3000000015307,"date":"2024-12-30T16:00:00.000Z","nv":1.0101,"tnv":1.1043},{"stockId":3000000015307,"date":"2024-12-29T16:00:00.000Z","nv":1.0091,"tnv":1.1033},{"stockId":3000000015307,"date":"2024-12-26T16:00:00.000Z","nv":1.0088,"tnv":1.103},{"stockId":3000000015307,"date":"2024-12-25T16:00:00.000Z","nv":1.008,"tnv":1.1022},{"stockId":3000000015307,"date":"2024-12-24T16:00:00.000Z","nv":1.008,"tnv":1.1022},{"stockId":3000000015307,"date":"2024-12-23T16:00:00.000Z","nv":1.0083,"tnv":1.1025},{"stockId":3000000015307,"date":"2024-12-22T16:00:00.000Z","nv":1.0086,"tnv":1.1028},{"stockId":3000000015307,"date":"2024-12-19T16:00:00.000Z","nv":1.0425,"tnv":1.1024},{"stockId":3000000015307,"date":"2024-12-18T16:00:00.000Z","nv":1.0415,"tnv":1.1014},{"stockId":3000000015307,"date":"2024-12-17T16:00:00.000Z","nv":1.0416,"tnv":1.1015},{"stockId":3000000015307,"date":"2024-12-16T16:00:00.000Z","nv":1.0421,"tnv":1.102},{"stockId":3000000015307,"date":"2024-12-15T16:00:00.000Z","nv":1.0426,"tnv":1.1025},{"stockId":3000000015307,"date":"2024-12-12T16:00:00.000Z","nv":1.0414,"tnv":1.1013},{"stockId":3000000015307,"date":"2024-12-11T16:00:00.000Z","nv":1.0402,"tnv":1.1001},{"stockId":3000000015307,"date":"2024-12-10T16:00:00.000Z","nv":1.0398,"tnv":1.0997},{"stockId":3000000015307,"date":"2024-12-09T16:00:00.000Z","nv":1.0398,"tnv":1.0997},{"stockId":3000000015307,"date":"2024-12-08T16:00:00.000Z","nv":1.0378,"tnv":1.0977},{"stockId":3000000015307,"date":"2024-12-05T16:00:00.000Z","nv":1.0372,"tnv":1.0971},{"stockId":3000000015307,"date":"2024-12-04T16:00:00.000Z","nv":1.0371,"tnv":1.097},{"stockId":3000000015307,"date":"2024-12-03T16:00:00.000Z","nv":1.0367,"tnv":1.0966},{"stockId":3000000015307,"date":"2024-12-02T16:00:00.000Z","nv":1.0358,"tnv":1.0957},{"stockId":3000000015307,"date":"2024-12-01T16:00:00.000Z","nv":1.0355,"tnv":1.0954},{"stockId":3000000015307,"date":"2024-11-28T16:00:00.000Z","nv":1.0336,"tnv":1.0935},{"stockId":3000000015307,"date":"2024-11-27T16:00:00.000Z","nv":1.0327,"tnv":1.0926},{"stockId":3000000015307,"date":"2024-11-26T16:00:00.000Z","nv":1.0323,"tnv":1.0922},{"stockId":3000000015307,"date":"2024-11-25T16:00:00.000Z","nv":1.0321,"tnv":1.092},{"stockId":3000000015307,"date":"2024-11-24T16:00:00.000Z","nv":1.0317,"tnv":1.0916},{"stockId":3000000015307,"date":"2024-11-21T16:00:00.000Z","nv":1.0311,"tnv":1.091},{"stockId":3000000015307,"date":"2024-11-20T16:00:00.000Z","nv":1.0308,"tnv":1.0907},{"stockId":3000000015307,"date":"2024-11-19T16:00:00.000Z","nv":1.0303,"tnv":1.0902},{"stockId":3000000015307,"date":"2024-11-18T16:00:00.000Z","nv":1.0303,"tnv":1.0902},{"stockId":3000000015307,"date":"2024-11-17T16:00:00.000Z","nv":1.0301,"tnv":1.09},{"stockId":3000000015307,"date":"2024-11-14T16:00:00.000Z","nv":1.0302,"tnv":1.0901},{"stockId":3000000015307,"date":"2024-11-13T16:00:00.000Z","nv":1.0301,"tnv":1.09},{"stockId":3000000015307,"date":"2024-11-12T16:00:00.000Z","nv":1.03,"tnv":1.0899},{"stockId":3000000015307,"date":"2024-11-11T16:00:00.000Z","nv":1.0301,"tnv":1.09},{"stockId":3000000015307,"date":"2024-11-10T16:00:00.000Z","nv":1.0295,"tnv":1.0894},{"stockId":3000000015307,"date":"2024-11-07T16:00:00.000Z","nv":1.029,"tnv":1.0889},{"stockId":3000000015307,"date":"2024-11-06T16:00:00.000Z","nv":1.0287,"tnv":1.0886},{"stockId":3000000015307,"date":"2024-11-05T16:00:00.000Z","nv":1.0281,"tnv":1.088},{"stockId":3000000015307,"date":"2024-11-04T16:00:00.000Z","nv":1.0279,"tnv":1.0878},{"stockId":3000000015307,"date":"2024-11-03T16:00:00.000Z","nv":1.0277,"tnv":1.0876},{"stockId":3000000015307,"date":"2024-10-31T16:00:00.000Z","nv":1.0272,"tnv":1.0871},{"stockId":3000000015307,"date":"2024-10-30T16:00:00.000Z","nv":1.0265,"tnv":1.0864},{"stockId":3000000015307,"date":"2024-10-29T16:00:00.000Z","nv":1.0263,"tnv":1.0862},{"stockId":3000000015307,"date":"2024-10-28T16:00:00.000Z","nv":1.0263,"tnv":1.0862},{"stockId":3000000015307,"date":"2024-10-27T16:00:00.000Z","nv":1.0263,"tnv":1.0862},{"stockId":3000000015307,"date":"2024-10-24T16:00:00.000Z","nv":1.0266,"tnv":1.0865},{"stockId":3000000015307,"date":"2024-10-23T16:00:00.000Z","nv":1.0269,"tnv":1.0868},{"stockId":3000000015307,"date":"2024-10-22T16:00:00.000Z","nv":1.0271,"tnv":1.087},{"stockId":3000000015307,"date":"2024-10-21T16:00:00.000Z","nv":1.0283,"tnv":1.0882},{"stockId":3000000015307,"date":"2024-10-20T16:00:00.000Z","nv":1.0291,"tnv":1.089},{"stockId":3000000015307,"date":"2024-10-17T16:00:00.000Z","nv":1.0292,"tnv":1.0891},{"stockId":3000000015307,"date":"2024-10-16T16:00:00.000Z","nv":1.0293,"tnv":1.0892},{"stockId":3000000015307,"date":"2024-10-15T16:00:00.000Z","nv":1.0288,"tnv":1.0887},{"stockId":3000000015307,"date":"2024-10-14T16:00:00.000Z","nv":1.0285,"tnv":1.0884},{"stockId":3000000015307,"date":"2024-10-13T16:00:00.000Z","nv":1.0275,"tnv":1.0874},{"stockId":3000000015307,"date":"2024-10-10T16:00:00.000Z","nv":1.0247,"tnv":1.0846},{"stockId":3000000015307,"date":"2024-10-09T16:00:00.000Z","nv":1.0226,"tnv":1.0825},{"stockId":3000000015307,"date":"2024-10-08T16:00:00.000Z","nv":1.021,"tnv":1.0809},{"stockId":3000000015307,"date":"2024-10-07T16:00:00.000Z","nv":1.0228,"tnv":1.0827},{"stockId":3000000015307,"date":"2024-09-29T16:00:00.000Z","nv":1.0246,"tnv":1.0845},{"stockId":3000000015307,"date":"2024-09-26T16:00:00.000Z","nv":1.0281,"tnv":1.088},{"stockId":3000000015307,"date":"2024-09-25T16:00:00.000Z","nv":1.0304,"tnv":1.0903},{"stockId":3000000015307,"date":"2024-09-24T16:00:00.000Z","nv":1.0307,"tnv":1.0906},{"stockId":3000000015307,"date":"2024-09-23T16:00:00.000Z","nv":1.03,"tnv":1.0899},{"stockId":3000000015307,"date":"2024-09-22T16:00:00.000Z","nv":1.0301,"tnv":1.09},{"stockId":3000000015307,"date":"2024-09-19T16:00:00.000Z","nv":1.03,"tnv":1.0899},{"stockId":3000000015307,"date":"2024-09-18T16:00:00.000Z","nv":1.0302,"tnv":1.0901},{"stockId":3000000015307,"date":"2024-09-17T16:00:00.000Z","nv":1.0302,"tnv":1.0901},{"stockId":3000000015307,"date":"2024-09-12T16:00:00.000Z","nv":1.0297,"tnv":1.0896},{"stockId":3000000015307,"date":"2024-09-11T16:00:00.000Z","nv":1.0294,"tnv":1.0893},{"stockId":3000000015307,"date":"2024-09-10T16:00:00.000Z","nv":1.0293,"tnv":1.0892},{"stockId":3000000015307,"date":"2024-09-09T16:00:00.000Z","nv":1.029,"tnv":1.0889},{"stockId":3000000015307,"date":"2024-09-08T16:00:00.000Z","nv":1.0291,"tnv":1.089},{"stockId":3000000015307,"date":"2024-09-05T16:00:00.000Z","nv":1.0289,"tnv":1.0888},{"stockId":3000000015307,"date":"2024-09-04T16:00:00.000Z","nv":1.0289,"tnv":1.0888},{"stockId":3000000015307,"date":"2024-09-03T16:00:00.000Z","nv":1.0286,"tnv":1.0885},{"stockId":3000000015307,"date":"2024-09-02T16:00:00.000Z","nv":1.0283,"tnv":1.0882},{"stockId":3000000015307,"date":"2024-09-01T16:00:00.000Z","nv":1.0279,"tnv":1.0878},{"stockId":3000000015307,"date":"2024-08-29T16:00:00.000Z","nv":1.027,"tnv":1.0869},{"stockId":3000000015307,"date":"2024-08-28T16:00:00.000Z","nv":1.0267,"tnv":1.0866},{"stockId":3000000015307,"date":"2024-08-27T16:00:00.000Z","nv":1.0263,"tnv":1.0862},{"stockId":3000000015307,"date":"2024-08-26T16:00:00.000Z","nv":1.0262,"tnv":1.0861},{"stockId":3000000015307,"date":"2024-08-25T16:00:00.000Z","nv":1.0275,"tnv":1.0874},{"stockId":3000000015307,"date":"2024-08-22T16:00:00.000Z","nv":1.028,"tnv":1.0879},{"stockId":3000000015307,"date":"2024-08-21T16:00:00.000Z","nv":1.0283,"tnv":1.0882},{"stockId":3000000015307,"date":"2024-08-20T16:00:00.000Z","nv":1.0284,"tnv":1.0883},{"stockId":3000000015307,"date":"2024-08-19T16:00:00.000Z","nv":1.0289,"tnv":1.0888},{"stockId":3000000015307,"date":"2024-08-18T16:00:00.000Z","nv":1.029,"tnv":1.0889},{"stockId":3000000015307,"date":"2024-08-15T16:00:00.000Z","nv":1.0289,"tnv":1.0888},{"stockId":3000000015307,"date":"2024-08-14T16:00:00.000Z","nv":1.0288,"tnv":1.0887},{"stockId":3000000015307,"date":"2024-08-13T16:00:00.000Z","nv":1.0289,"tnv":1.0888},{"stockId":3000000015307,"date":"2024-08-12T16:00:00.000Z","nv":1.028,"tnv":1.0879},{"stockId":3000000015307,"date":"2024-08-11T16:00:00.000Z","nv":1.0278,"tnv":1.0877},{"stockId":3000000015307,"date":"2024-08-08T16:00:00.000Z","nv":1.0294,"tnv":1.0893},{"stockId":3000000015307,"date":"2024-08-07T16:00:00.000Z","nv":1.0301,"tnv":1.09},{"stockId":3000000015307,"date":"2024-08-06T16:00:00.000Z","nv":1.0305,"tnv":1.0904},{"stockId":3000000015307,"date":"2024-08-05T16:00:00.000Z","nv":1.0304,"tnv":1.0903},{"stockId":3000000015307,"date":"2024-08-04T16:00:00.000Z","nv":1.0308,"tnv":1.0907},{"stockId":3000000015307,"date":"2024-08-01T16:00:00.000Z","nv":1.0304,"tnv":1.0903},{"stockId":3000000015307,"date":"2024-07-31T16:00:00.000Z","nv":1.03,"tnv":1.0899},{"stockId":3000000015307,"date":"2024-07-30T16:00:00.000Z","nv":1.0295,"tnv":1.0894},{"stockId":3000000015307,"date":"2024-07-29T16:00:00.000Z","nv":1.0292,"tnv":1.0891},{"stockId":3000000015307,"date":"2024-07-28T16:00:00.000Z","nv":1.0289,"tnv":1.0888},{"stockId":3000000015307,"date":"2024-07-25T16:00:00.000Z","nv":1.0285,"tnv":1.0884},{"stockId":3000000015307,"date":"2024-07-24T16:00:00.000Z","nv":1.028,"tnv":1.0879},{"stockId":3000000015307,"date":"2024-07-23T16:00:00.000Z","nv":1.0275,"tnv":1.0874},{"stockId":3000000015307,"date":"2024-07-22T16:00:00.000Z","nv":1.0273,"tnv":1.0872},{"stockId":3000000015307,"date":"2024-07-21T16:00:00.000Z","nv":1.0267,"tnv":1.0866},{"stockId":3000000015307,"date":"2024-07-18T16:00:00.000Z","nv":1.0258,"tnv":1.0857},{"stockId":3000000015307,"date":"2024-07-17T16:00:00.000Z","nv":1.0257,"tnv":1.0856},{"stockId":3000000015307,"date":"2024-07-16T16:00:00.000Z","nv":1.0257,"tnv":1.0856},{"stockId":3000000015307,"date":"2024-07-15T16:00:00.000Z","nv":1.0255,"tnv":1.0854},{"stockId":3000000015307,"date":"2024-07-14T16:00:00.000Z","nv":1.0253,"tnv":1.0852},{"stockId":3000000015307,"date":"2024-07-11T16:00:00.000Z","nv":1.0249,"tnv":1.0848},{"stockId":3000000015307,"date":"2024-07-10T16:00:00.000Z","nv":1.0245,"tnv":1.0844},{"stockId":3000000015307,"date":"2024-07-09T16:00:00.000Z","nv":1.0242,"tnv":1.0841},{"stockId":3000000015307,"date":"2024-07-08T16:00:00.000Z","nv":1.0241,"tnv":1.084},{"stockId":3000000015307,"date":"2024-07-07T16:00:00.000Z","nv":1.0237,"tnv":1.0836},{"stockId":3000000015307,"date":"2024-07-04T16:00:00.000Z","nv":1.0243,"tnv":1.0842},{"stockId":3000000015307,"date":"2024-07-03T16:00:00.000Z","nv":1.0245,"tnv":1.0844},{"stockId":3000000015307,"date":"2024-07-02T16:00:00.000Z","nv":1.0243,"tnv":1.0842},{"stockId":3000000015307,"date":"2024-07-01T16:00:00.000Z","nv":1.024,"tnv":1.0839},{"stockId":3000000015307,"date":"2024-06-30T16:00:00.000Z","nv":1.0237,"tnv":1.0836},{"stockId":3000000015307,"date":"2024-06-27T16:00:00.000Z","nv":1.0238,"tnv":1.0837},{"stockId":3000000015307,"date":"2024-06-26T16:00:00.000Z","nv":1.0235,"tnv":1.0834},{"stockId":3000000015307,"date":"2024-06-25T16:00:00.000Z","nv":1.0232,"tnv":1.0831},{"stockId":3000000015307,"date":"2024-06-24T16:00:00.000Z","nv":1.023,"tnv":1.0829},{"stockId":3000000015307,"date":"2024-06-23T16:00:00.000Z","nv":1.0228,"tnv":1.0827}],"influencesList":[{"stockId":3000000015307,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0209,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015307,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0343,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}