window.pageData = {"fund":{"_id":3000000015306,"name":"银华鑫峰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015306","tickerId":15306,"shortName":"银华鑫峰混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":175380262.99,"setUpShares":175380262.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"罗婷","stockType":"fund_manager","stockCode":"j101020202","exchange":"fm","tickerId":1220253050}],"hotMetrics":{"fss":{"stockId":3000000015306,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0716,"f_ind_h_s_r":0.9284,"f_h_a":3916,"f_h_s_a":36865,"f_ind_h_s_r_c_1y":0.38260000000000005,"f_ind_h_s_r_c_hy":-0.04390000000000005,"f_ins_h_s_r_c_1y":-0.3826,"f_ins_h_s_r_c_hy":0.043899999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015306,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5658232081150374,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.748278088678433,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7014990699201226,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.5361601619615342,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.484205507211825,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5052658618032366,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5594903908443101,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.5082762557077626},"fp":{"stockId":3000000015306,"type":"fp","f_p_r_fys":0.024966032608695787,"f_p_r_m1":-0.03763355126774037,"f_p_r_m3":-0.023146649401100672,"f_p_r_m6":0.05102751654475801,"f_cagr_p_r_fs":0.04652571800781158,"f_p_r_d1":-0.00010505305179109303,"f_p_r_y1":0.25886524822695023,"f_p_r_y2":0.34875405073192556,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.1970643657641582,"f_i_d":"2022-04-28T16:00:00.000Z"},"ff":{"stockId":3000000015306,"type":"ff","f_m_f":5314121,"f_m_f_r":0.012,"f_c_f":885686,"f_c_f_r":0.002,"f_m_a_c_f":6199807,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015306,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.207,"f_nv_cr":-0.013243950294310025},"f_as":{"stockId":3000000015306,"type":"f_as","f_tas":26997903.566,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015305,"__csrcFundId":11049,"stockCode":"015305","shortName":"银华鑫峰混合(015305)","masterFundShortName":"银华鑫峰混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15305,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:33:46.189Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华鑫峰混合型证券投资基金","followedNum":3,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":526418733.07,"setUpShares":526418733.07,"pinyin":"yhxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":300750,"holdings":11400,"marketCap":4579380,"netValueRatio":0.0265,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600309,"holdings":51100,"marketCap":4059895,"netValueRatio":0.0235,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":601788,"holdings":258600,"marketCap":3941064,"netValueRatio":0.0228,"quarterlyChange":-0.13162393162393138,"stock":{"stockCode":"601788","exchange":"sh","stockType":"company","tickerId":601788,"name":"光大证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600426,"holdings":93600,"marketCap":3388320,"netValueRatio":0.0196,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600760,"holdings":65200,"marketCap":3201320,"netValueRatio":0.0185,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":1000000000009988,"holdings":29500,"marketCap":3099595,"netValueRatio":0.018,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":2756,"holdings":41026,"marketCap":3069565,"netValueRatio":0.0178,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":601998,"holdings":348700,"marketCap":2894210,"netValueRatio":0.0168,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":688120,"holdings":15835,"marketCap":2755290,"netValueRatio":0.016,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600063,"holdings":406700,"marketCap":2741158,"netValueRatio":0.0159,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}}]},"shareHoldersStructureList":[{"_id":"69c776a669b11a867414d6f6","date":"2025-12-30T16:00:00.000Z","stockId":3000000015305,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2440,"h_s_a":57773,"ins_h_s":952641,"ins_h_s_r":0.0068000000000000005,"ind_h_s":140015108,"ind_h_s_r":0.9932,"lastUpdated":"2026-03-28T06:35:18.649Z"},{"_id":"69aed13e7fea5b3eb051a3ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000015305,"h_a":4289,"h_s_a":57242,"ins_h_s":1408367,"ins_h_s_r":0.005699999999999999,"ind_h_s":244103291,"ind_h_s_r":0.9943000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.504Z"},{"_id":"69aed13e7fea5b3eb051a3ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000015305,"h_a":4882,"h_s_a":108505,"ins_h_s":234687124,"ins_h_s_r":0.44299999999999995,"ind_h_s":295037217,"ind_h_s_r":0.557,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.501Z"},{"_id":"69aed13e7fea5b3eb051a3eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000015305,"h_a":5693,"h_s_a":94495,"ins_h_s":186130489,"ins_h_s_r":0.34600000000000003,"ind_h_s":351832609,"ind_h_s_r":0.654,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.499Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015306,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015306,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015306,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015306,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015306,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015306,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015306,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015306,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015306,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015306,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015306,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015306,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015306,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015306,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015306,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015306,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015306,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015306,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015306,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015306,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015306,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015306,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015306,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015306,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015306,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015306,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015306,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015306,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015306,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015306,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015306,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015306,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015306,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015306,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015306,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015306,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015306,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015306,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015306,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015306,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015306,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015306,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015306,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015306,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015306,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015306,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015306,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015306,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015306,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015306,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015306,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015306,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015306,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015306,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015306,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015306,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015306,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015306,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015306,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015306,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015306,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015306,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015306,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015306,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015306,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015306,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015306,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015306,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015306,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015306,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015306,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015306,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015306,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015306,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015306,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015306,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015306,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015306,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015306,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015306,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015306,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015306,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015306,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015306,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015306,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015306,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015306,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015306,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015306,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015306,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015306,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015306,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015306,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015306,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015306,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015306,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015306,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015306,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015306,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015306,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015306,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015306,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015306,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015306,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015306,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015306,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015306,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015306,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015306,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015306,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015306,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015306,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015306,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015306,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015306,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015306,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015306,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015306,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015306,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015306,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015306,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015306,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015306,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015306,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015306,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015306,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015306,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015306,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015306,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015306,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015306,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015306,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015306,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015306,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015306,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015306,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015306,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015306,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015306,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015306,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015306,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015306,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015306,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015306,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015306,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015306,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015306,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015306,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015306,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015306,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015306,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015306,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015306,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015306,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015306,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015306,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015306,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015306,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015306,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015306,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015306,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015306,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015306,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015306,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015306,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015306,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015306,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015306,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015306,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015306,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015306,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015306,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015306,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015306,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015306,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015306,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015306,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015306,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015306,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015306,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015306,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015306,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015306,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015306,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015306,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015306,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015306,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015306,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015306,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015306,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015306,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015306,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015306,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015306,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015306,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015306,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015306,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015306,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015306,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015306,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015306,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015306,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015306,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015306,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015306,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015306,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015306,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015306,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015306,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015306,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015306,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015306,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015306,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015306,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015306,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015306,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015306,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015306,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015306,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015306,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015306,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015306,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015306,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015306,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015306,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015306,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015306,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015306,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015306,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015306,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015306,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015306,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015306,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015306,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015306,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015306,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015306,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015306,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015306,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015306,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015306,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015306,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015306,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015306,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015306,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015306,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015306,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015306,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015306,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015306,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015306,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015306,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015306,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015306,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015306,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015306,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015306,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015306,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015306,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015306,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015306,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015306,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015306,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015306,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015306,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015306,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015306,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015306,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015306,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015306,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015306,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015306,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015306,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015306,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015306,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015306,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015306,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015306,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015306,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015306,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015306,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015306,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015306,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015306,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015306,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015306,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015306,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015306,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015306,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015306,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015306,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015306,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015306,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015306,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015306,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015306,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015306,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015306,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015306,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015306,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015306,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015306,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015306,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015306,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015306,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015306,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015306,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015306,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015306,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015306,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015306,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015306,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015306,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015306,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015306,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015306,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015306,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015306,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015306,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015306,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015306,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015306,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015306,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015306,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015306,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015306,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015306,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015306,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015306,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015306,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015306,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015306,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015306,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015306,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015306,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015306,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015306,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015306,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015306,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015306,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015306,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015306,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015306,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015306,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015306,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015306,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015306,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015306,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015306,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015306,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015306,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015306,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015306,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015306,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015306,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015306,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015306,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015306,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015306,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015306,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015306,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015306,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015306,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015306,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015306,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015306,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015306,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015306,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015306,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015306,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015306,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015306,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015306,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015306,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015306,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015306,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015306,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015306,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015306,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015306,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015306,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015306,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015306,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015306,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015306,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015306,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015306,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015306,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015306,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015306,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015306,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015306,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015306,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015306,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015306,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015306,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015306,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015306,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015306,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015306,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015306,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015306,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015306,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015306,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015306,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015306,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015306,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015306,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015306,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015306,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015306,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015306,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015306,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015306,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015306,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015306,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015306,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015306,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015306,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015306,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015306,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015306,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015306,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015306,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015306,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015306,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015306,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015306,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015306,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015306,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015306,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015306,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015306,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015306,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015306,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015306,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015306,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015306,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015306,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015306,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015306,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015306,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015306,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015306,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015306,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015306,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015306,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015306,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015306,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015306,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015306,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015306,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015306,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015306,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015306,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015306,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015306,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015306,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015306,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015306,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015306,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015306,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015306,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015306,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015306,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015306,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015306,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015306,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015306,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015306,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015306,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015306,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015306,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015306,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015306,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015306,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015306,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015306,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015306,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015306,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015306,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015306,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015306,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015306,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997}]}