window.pageData = {"fund":{"_id":3000000015305,"stockCode":"015305","shortName":"银华鑫峰混合A","masterFundShortName":"银华鑫峰混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15305,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华鑫峰混合型证券投资基金","followedNum":3,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":526418733.07,"setUpShares":526418733.07,"pinyin":"yhxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"罗婷","stockType":"fund_manager","stockCode":"j101020202","exchange":"fm","tickerId":1220253050}],"hotMetrics":{"fss":{"stockId":3000000015305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ins_h_s_r_c_hy":0.0011000000000000012,"f_ins_h_s_r_c_1y":-0.4361999999999999,"f_ind_h_s_r":0.9932,"f_ind_h_s_r_c_hy":-0.001100000000000101,"f_ind_h_s_r_c_1y":0.4361999999999999,"f_h_a":2440,"f_h_s_a":94495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015305,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.500390146026084,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.6290079621261029,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.51273920174959,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.5134740624298226,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.4561904761904762,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.4718481467230986,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5079896350680199,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.44867408041060736},"fp":{"stockId":3000000015305,"type":"fp","f_p_r_fys":0.05145582329317255,"f_p_r_m1":-0.00820771841212209,"f_p_r_m3":0.033130549161459966,"f_p_r_m6":0.06086442681073767,"f_cagr_p_r_fs":0.05663168541817032,"f_p_r_y1":0.3112479131886472,"f_p_r_d1":-0.00010385294423098657,"f_p_r_y2":0.41536209032548754,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y3":0.2655589123867075,"f_i_d":"2022-04-28T16:00:00.000Z"},"ff":{"stockId":3000000015305,"type":"ff","f_m_f":5314121,"f_m_f_r":0.012,"f_c_f":885686,"f_c_f_r":0.002,"f_m_a_c_f":6199807,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015305,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.2567,"f_nv_cr":0.023955023221706062},"f_as":{"stockId":3000000015305,"type":"f_as","f_tas":145685791.61940002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015306,"name":"银华鑫峰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015306","tickerId":15306,"shortName":"银华鑫峰混合C","currency":"CNY","__csrcFundId":11049,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.303Z","fundCollectionId":4000050140000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":175380262.99,"setUpShares":175380262.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":300750,"holdings":11400,"marketCap":4579380,"netValueRatio":0.0265,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600309,"holdings":51100,"marketCap":4059895,"netValueRatio":0.0235,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":601788,"holdings":258600,"marketCap":3941064,"netValueRatio":0.0228,"quarterlyChange":-0.13162393162393138,"stock":{"stockCode":"601788","exchange":"sh","stockType":"company","tickerId":601788,"name":"光大证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600426,"holdings":93600,"marketCap":3388320,"netValueRatio":0.0196,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600760,"holdings":65200,"marketCap":3201320,"netValueRatio":0.0185,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":1000000000009988,"holdings":29500,"marketCap":3099595,"netValueRatio":0.018,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":2756,"holdings":41026,"marketCap":3069565,"netValueRatio":0.0178,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":601998,"holdings":348700,"marketCap":2894210,"netValueRatio":0.0168,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":688120,"holdings":15835,"marketCap":2755290,"netValueRatio":0.016,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600063,"holdings":406700,"marketCap":2741158,"netValueRatio":0.0159,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}}],"lastFsMetrics":{"latestTurnoverRate":4.830813416327388,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776a669b11a867414d6f6","date":"2025-12-30T16:00:00.000Z","stockId":3000000015305,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2440,"h_s_a":57773,"ins_h_s":952641,"ins_h_s_r":0.0068000000000000005,"ind_h_s":140015108,"ind_h_s_r":0.9932,"lastUpdated":"2026-03-28T06:35:18.649Z"},{"_id":"69aed13e7fea5b3eb051a3ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000015305,"h_a":4289,"h_s_a":57242,"ins_h_s":1408367,"ins_h_s_r":0.005699999999999999,"ind_h_s":244103291,"ind_h_s_r":0.9943000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.504Z"},{"_id":"69aed13e7fea5b3eb051a3ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000015305,"h_a":4882,"h_s_a":108505,"ins_h_s":234687124,"ins_h_s_r":0.44299999999999995,"ind_h_s":295037217,"ind_h_s_r":0.557,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.501Z"},{"_id":"69aed13e7fea5b3eb051a3eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000015305,"h_a":5693,"h_s_a":94495,"ins_h_s":186130489,"ins_h_s_r":0.34600000000000003,"ind_h_s":351832609,"ind_h_s_r":0.654,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.499Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015305,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015305,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015305,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015305,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015305,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015305,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015305,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015305,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015305,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015305,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015305,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015305,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015305,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015305,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015305,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015305,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015305,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015305,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015305,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015305,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015305,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015305,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015305,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015305,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015305,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015305,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015305,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015305,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015305,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015305,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015305,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015305,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015305,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015305,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015305,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015305,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015305,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015305,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015305,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015305,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015305,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015305,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015305,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015305,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015305,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015305,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015305,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015305,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015305,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015305,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015305,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015305,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015305,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015305,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015305,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015305,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015305,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015305,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015305,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015305,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015305,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015305,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015305,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015305,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015305,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015305,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015305,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015305,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015305,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015305,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015305,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015305,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015305,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015305,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015305,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015305,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015305,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015305,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015305,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015305,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015305,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015305,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015305,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015305,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015305,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015305,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015305,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015305,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015305,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015305,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015305,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015305,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015305,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015305,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015305,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015305,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015305,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015305,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015305,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015305,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015305,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015305,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015305,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015305,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015305,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015305,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015305,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015305,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015305,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015305,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015305,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015305,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015305,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015305,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015305,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015305,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015305,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015305,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015305,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015305,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015305,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015305,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015305,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015305,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015305,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015305,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015305,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015305,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015305,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015305,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015305,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015305,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015305,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015305,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015305,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015305,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015305,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015305,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015305,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015305,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015305,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015305,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015305,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015305,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015305,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015305,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015305,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015305,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015305,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015305,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015305,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015305,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015305,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015305,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015305,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015305,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015305,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015305,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015305,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015305,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015305,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015305,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015305,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015305,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015305,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015305,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015305,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015305,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015305,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015305,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015305,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015305,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015305,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015305,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015305,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015305,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015305,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015305,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015305,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015305,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015305,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015305,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015305,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015305,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015305,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015305,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015305,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015305,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015305,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015305,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015305,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015305,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015305,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015305,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015305,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015305,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015305,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015305,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015305,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015305,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015305,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015305,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015305,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015305,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015305,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015305,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015305,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015305,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015305,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015305,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015305,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015305,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015305,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015305,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015305,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015305,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015305,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015305,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015305,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015305,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015305,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015305,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015305,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015305,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015305,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015305,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015305,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015305,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015305,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015305,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015305,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015305,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015305,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015305,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015305,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015305,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015305,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015305,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015305,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015305,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015305,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015305,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015305,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015305,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015305,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015305,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015305,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015305,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015305,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015305,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015305,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015305,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015305,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015305,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015305,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015305,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015305,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015305,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015305,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015305,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015305,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015305,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015305,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015305,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015305,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015305,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015305,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015305,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015305,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015305,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015305,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015305,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015305,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015305,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015305,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015305,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015305,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015305,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015305,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015305,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015305,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015305,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015305,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015305,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015305,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015305,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015305,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015305,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015305,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015305,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015305,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015305,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015305,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015305,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015305,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015305,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015305,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015305,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015305,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015305,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015305,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015305,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015305,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015305,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015305,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015305,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015305,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015305,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015305,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015305,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015305,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015305,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015305,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015305,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015305,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015305,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015305,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015305,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015305,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015305,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015305,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015305,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015305,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015305,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015305,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015305,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015305,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015305,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015305,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015305,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015305,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015305,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015305,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015305,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015305,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015305,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015305,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015305,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015305,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015305,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015305,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015305,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015305,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015305,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015305,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015305,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015305,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015305,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015305,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015305,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015305,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015305,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015305,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015305,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015305,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015305,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015305,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015305,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015305,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015305,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015305,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015305,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015305,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015305,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015305,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015305,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015305,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015305,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015305,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015305,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015305,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015305,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015305,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015305,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015305,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015305,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015305,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015305,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015305,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015305,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015305,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015305,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015305,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015305,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015305,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015305,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015305,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015305,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015305,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015305,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015305,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015305,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015305,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015305,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015305,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015305,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015305,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015305,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015305,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015305,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015305,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015305,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015305,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015305,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015305,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015305,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015305,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015305,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015305,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015305,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015305,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015305,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015305,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015305,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015305,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015305,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015305,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015305,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015305,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015305,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015305,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015305,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015305,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015305,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015305,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015305,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015305,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015305,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015305,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015305,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015305,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015305,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015305,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015305,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015305,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015305,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015305,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015305,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015305,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015305,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015305,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015305,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015305,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015305,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015305,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015305,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015305,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015305,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015305,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015305,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015305,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015305,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015305,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015305,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015305,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015305,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015305,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015305,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015305,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015305,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015305,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015305,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015305,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015305,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999996}]}