window.pageData = {"startDate":"2024-06-22T10:12:42.364Z","endDate":"2026-06-22T10:12:42.364Z","stock":{"_id":3000000015305,"stockCode":"015305","shortName":"银华鑫峰混合A","masterFundShortName":"银华鑫峰混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15305,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华鑫峰混合型证券投资基金","followedNum":3,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":526418733.07,"setUpShares":526418733.07,"pinyin":"yhxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"罗婷","stockType":"fund_manager","stockCode":"j101020202","exchange":"fm","tickerId":1220253050}],"hotMetrics":{"fss":{"stockId":3000000015305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ins_h_s_r_c_hy":0.0011000000000000012,"f_ins_h_s_r_c_1y":-0.4361999999999999,"f_ind_h_s_r":0.9932,"f_ind_h_s_r_c_hy":-0.001100000000000101,"f_ind_h_s_r_c_1y":0.4361999999999999,"f_h_a":2440,"f_h_s_a":94495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015305,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5593579311113588,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7464485578992682,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.698763540868804,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.5310988640197953,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.4795565621647395,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.49589005908040074,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5368171021377672,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4884417808219178},"fp":{"stockId":3000000015305,"type":"fp","f_p_r_fys":0.026857429718875503,"f_p_r_m1":-0.037260746783809084,"f_p_r_m3":-0.022149629511592717,"f_p_r_m6":0.053114810365539666,"f_cagr_p_r_fs":0.0507532991302837,"f_p_r_y1":0.2639546858908337,"f_p_r_d1":-0.00010385294423098657,"f_p_r_y2":0.35973853312652415,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.21166946391549102,"f_i_d":"2022-04-28T16:00:00.000Z"},"ff":{"stockId":3000000015305,"type":"ff","f_m_f":5314121,"f_m_f_r":0.012,"f_c_f":885686,"f_c_f_r":0.002,"f_m_a_c_f":6199807,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015305,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2273,"f_nv_cr":-0.013186459757176139},"f_as":{"stockId":3000000015305,"type":"f_as","f_tas":145685791.61940002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015306,"name":"银华鑫峰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015306","tickerId":15306,"shortName":"银华鑫峰混合C","currency":"CNY","__csrcFundId":11049,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.303Z","fundCollectionId":4000050140000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":175380262.99,"setUpShares":175380262.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":300750,"holdings":11400,"marketCap":4579380,"netValueRatio":0.0265,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600309,"holdings":51100,"marketCap":4059895,"netValueRatio":0.0235,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":601788,"holdings":258600,"marketCap":3941064,"netValueRatio":0.0228,"quarterlyChange":-0.13162393162393138,"stock":{"stockCode":"601788","exchange":"sh","stockType":"company","tickerId":601788,"name":"光大证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600426,"holdings":93600,"marketCap":3388320,"netValueRatio":0.0196,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600760,"holdings":65200,"marketCap":3201320,"netValueRatio":0.0185,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":1000000000009988,"holdings":29500,"marketCap":3099595,"netValueRatio":0.018,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":2756,"holdings":41026,"marketCap":3069565,"netValueRatio":0.0178,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":601998,"holdings":348700,"marketCap":2894210,"netValueRatio":0.0168,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":688120,"holdings":15835,"marketCap":2755290,"netValueRatio":0.016,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015305,"stockId":600063,"holdings":406700,"marketCap":2741158,"netValueRatio":0.0159,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}}],"lastFsMetrics":{"latestTurnoverRate":4.830813416327388,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015305,"nv":1.2273,"tnv":1.2273},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015305,"nv":1.2437,"tnv":1.2437},{"stockId":3000000015305,"date":"2026-06-15T16:00:00.000Z","nv":1.231,"tnv":1.231},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015305,"nv":1.2423,"tnv":1.2423},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015305,"nv":1.2244,"tnv":1.2244},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015305,"nv":1.2022,"tnv":1.2022},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015305,"nv":1.2023,"tnv":1.2023},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015305,"nv":1.2055,"tnv":1.2055},{"stockId":3000000015305,"date":"2026-06-07T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000015305,"date":"2026-06-04T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000015305,"date":"2026-06-03T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015305,"nv":1.238,"tnv":1.238},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015305,"nv":1.2448,"tnv":1.2448},{"stockId":3000000015305,"date":"2026-05-31T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015305,"nv":1.2373,"tnv":1.2373},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015305,"nv":1.2432,"tnv":1.2432},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015305,"nv":1.2534,"tnv":1.2534},{"stockId":3000000015305,"date":"2026-05-25T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000015305,"date":"2026-05-24T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015305,"nv":1.2671,"tnv":1.2671},{"stockId":3000000015305,"date":"2026-05-20T16:00:00.000Z","nv":1.263,"tnv":1.263},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015305,"nv":1.2873,"tnv":1.2873},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015305,"nv":1.2829,"tnv":1.2829},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015305,"nv":1.2748,"tnv":1.2748},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015305,"nv":1.2834,"tnv":1.2834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015305,"nv":1.2861,"tnv":1.2861},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015305,"nv":1.3075,"tnv":1.3075},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015305,"nv":1.3066,"tnv":1.3066},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015305,"nv":1.3063,"tnv":1.3063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015305,"nv":1.292,"tnv":1.292},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015305,"nv":1.3012,"tnv":1.3012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015305,"nv":1.3068,"tnv":1.3068},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015305,"nv":1.2954,"tnv":1.2954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015305,"nv":1.2953,"tnv":1.2953},{"stockId":3000000015305,"date":"2026-04-27T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000015305,"date":"2026-04-26T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000015305,"date":"2026-04-23T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015305,"nv":1.255,"tnv":1.255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015305,"nv":1.2635,"tnv":1.2635},{"stockId":3000000015305,"date":"2026-04-20T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000015305,"date":"2026-04-19T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015305,"nv":1.2587,"tnv":1.2587},{"stockId":3000000015305,"date":"2026-04-15T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015305,"nv":1.2571,"tnv":1.2571},{"stockId":3000000015305,"date":"2026-04-13T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015305,"nv":1.2538,"tnv":1.2538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015305,"nv":1.2549,"tnv":1.2549},{"stockId":3000000015305,"date":"2026-04-08T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000015305,"date":"2026-04-07T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015305,"nv":1.2089,"tnv":1.2089},{"stockId":3000000015305,"date":"2026-04-02T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015305,"nv":1.2084,"tnv":1.2084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015305,"nv":1.2247,"tnv":1.2247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015305,"nv":1.2049,"tnv":1.2049},{"stockId":3000000015305,"date":"2026-03-29T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015305,"nv":1.2217,"tnv":1.2217},{"stockId":3000000015305,"date":"2026-03-25T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000015305,"date":"2026-03-24T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000015305,"date":"2026-03-23T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000015305,"date":"2026-03-22T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015305,"nv":1.2164,"tnv":1.2164},{"stockId":3000000015305,"date":"2026-03-18T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000015305,"date":"2026-03-17T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000015305,"date":"2026-03-16T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015305,"nv":1.271,"tnv":1.271},{"stockId":3000000015305,"date":"2026-03-12T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015305,"nv":1.2875,"tnv":1.2875},{"stockId":3000000015305,"date":"2026-03-10T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015305,"nv":1.2835,"tnv":1.2835},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015305,"nv":1.2657,"tnv":1.2657},{"stockId":3000000015305,"date":"2026-03-05T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015305,"nv":1.2716,"tnv":1.2716},{"stockId":3000000015305,"date":"2026-03-03T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015305,"nv":1.2784,"tnv":1.2784},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015305,"nv":1.3167,"tnv":1.3167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015305,"nv":1.3184,"tnv":1.3184},{"stockId":3000000015305,"date":"2026-02-25T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015305,"nv":1.3184,"tnv":1.3184},{"stockId":3000000015305,"date":"2026-02-23T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015305,"nv":1.2948,"tnv":1.2948},{"stockId":3000000015305,"date":"2026-02-11T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000015305,"date":"2026-02-10T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000015305,"date":"2026-02-09T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000015305,"date":"2026-02-08T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000015305,"date":"2026-02-05T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000015305,"date":"2026-02-04T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000015305,"date":"2026-02-03T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015305,"nv":1.2917,"tnv":1.2917},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015305,"nv":1.2712,"tnv":1.2712},{"stockId":3000000015305,"date":"2026-01-29T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000015305,"date":"2026-01-28T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000015305,"date":"2026-01-27T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000015305,"date":"2026-01-26T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015305,"nv":1.3211,"tnv":1.3211},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015305,"nv":1.3305,"tnv":1.3305},{"stockId":3000000015305,"date":"2026-01-21T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000015305,"date":"2026-01-20T16:00:00.000Z","nv":1.312,"tnv":1.312},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015305,"nv":1.3051,"tnv":1.3051},{"stockId":3000000015305,"date":"2026-01-18T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015305,"nv":1.2963,"tnv":1.2963},{"stockId":3000000015305,"date":"2026-01-14T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015305,"nv":1.2918,"tnv":1.2918},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015305,"nv":1.2791,"tnv":1.2791},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015305,"nv":1.2865,"tnv":1.2865},{"stockId":3000000015305,"date":"2026-01-08T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015305,"nv":1.2582,"tnv":1.2582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015305,"nv":1.2651,"tnv":1.2651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015305,"nv":1.262,"tnv":1.262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015305,"nv":1.2259,"tnv":1.2259},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015305,"nv":1.1952,"tnv":1.1952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015305,"nv":1.1976,"tnv":1.1976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015305,"nv":1.193,"tnv":1.193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015305,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015305,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015305,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015305,"nv":1.1863,"tnv":1.1863},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015305,"nv":1.1846,"tnv":1.1846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015305,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015305,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015305,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015305,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015305,"nv":1.1639,"tnv":1.1639},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015305,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015305,"nv":1.1545,"tnv":1.1545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015305,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015305,"nv":1.1622,"tnv":1.1622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015305,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015305,"nv":1.1728,"tnv":1.1728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015305,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015305,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015305,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015305,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015305,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015305,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015305,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015305,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015305,"nv":1.1508,"tnv":1.1508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015305,"nv":1.1407,"tnv":1.1407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015305,"nv":1.1718,"tnv":1.1718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015305,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015305,"nv":1.1791,"tnv":1.1791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015305,"nv":1.1901,"tnv":1.1901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015305,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015305,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015305,"nv":1.2015,"tnv":1.2015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015305,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015305,"nv":1.2083,"tnv":1.2083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015305,"nv":1.2001,"tnv":1.2001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015305,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015305,"nv":1.1892,"tnv":1.1892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015305,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015305,"nv":1.2053,"tnv":1.2053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015305,"nv":1.205,"tnv":1.205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015305,"nv":1.214,"tnv":1.214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015305,"nv":1.2253,"tnv":1.2253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015305,"nv":1.2157,"tnv":1.2157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015305,"nv":1.2242,"tnv":1.2242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015305,"nv":1.2112,"tnv":1.2112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015305,"nv":1.1959,"tnv":1.1959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015305,"nv":1.1946,"tnv":1.1946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015305,"nv":1.2051,"tnv":1.2051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015305,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015305,"nv":1.1815,"tnv":1.1815},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015305,"nv":1.2167,"tnv":1.2167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015305,"nv":1.2258,"tnv":1.2258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015305,"nv":1.2092,"tnv":1.2092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015305,"nv":1.2452,"tnv":1.2452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015305,"nv":1.2497,"tnv":1.2497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015305,"nv":1.2789,"tnv":1.2789},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015305,"nv":1.2583,"tnv":1.2583},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015305,"nv":1.2345,"tnv":1.2345},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015305,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015305,"nv":1.2114,"tnv":1.2114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015305,"nv":1.2016,"tnv":1.2016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015305,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015305,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015305,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015305,"nv":1.171,"tnv":1.171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015305,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015305,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015305,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015305,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015305,"nv":1.1463,"tnv":1.1463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015305,"nv":1.1273,"tnv":1.1273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015305,"nv":1.1274,"tnv":1.1274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015305,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015305,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015305,"nv":1.0891,"tnv":1.0891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015305,"nv":1.109,"tnv":1.109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015305,"nv":1.1218,"tnv":1.1218},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015305,"nv":1.141,"tnv":1.141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015305,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015305,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015305,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015305,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015305,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015305,"nv":1.1116,"tnv":1.1116},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015305,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015305,"nv":1.0877,"tnv":1.0877},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015305,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015305,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015305,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015305,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015305,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015305,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015305,"nv":1.0587,"tnv":1.0587},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015305,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015305,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015305,"nv":1.0647,"tnv":1.0647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015305,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015305,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015305,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015305,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015305,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015305,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015305,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015305,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015305,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015305,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015305,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015305,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015305,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015305,"nv":1.0249,"tnv":1.0249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015305,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015305,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015305,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015305,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015305,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015305,"nv":1.01,"tnv":1.01},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015305,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015305,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015305,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015305,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015305,"nv":0.9964,"tnv":0.9964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015305,"nv":0.997,"tnv":0.997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015305,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015305,"nv":0.9877,"tnv":0.9877},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015305,"nv":0.9904,"tnv":0.9904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015305,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015305,"nv":0.976,"tnv":0.976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015305,"nv":0.965,"tnv":0.965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015305,"nv":0.9584,"tnv":0.9584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015305,"nv":0.9596,"tnv":0.9596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015305,"nv":0.971,"tnv":0.971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015305,"nv":0.9722,"tnv":0.9722},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015305,"nv":0.9722,"tnv":0.9722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015305,"nv":0.9705,"tnv":0.9705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015305,"nv":0.9777,"tnv":0.9777},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015305,"nv":0.9793,"tnv":0.9793},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015305,"nv":0.9729,"tnv":0.9729},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015305,"nv":0.9764,"tnv":0.9764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015305,"nv":0.9706,"tnv":0.9706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015305,"nv":0.9677,"tnv":0.9677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015305,"nv":0.9667,"tnv":0.9667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015305,"nv":0.9598,"tnv":0.9598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015305,"nv":0.9518,"tnv":0.9518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015305,"nv":0.955,"tnv":0.955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015305,"nv":0.949,"tnv":0.949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015305,"nv":0.948,"tnv":0.948},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015305,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015305,"nv":0.951,"tnv":0.951},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015305,"nv":0.9572,"tnv":0.9572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015305,"nv":0.96,"tnv":0.96},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015305,"nv":0.956,"tnv":0.956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015305,"nv":0.9509,"tnv":0.9509},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015305,"nv":0.95,"tnv":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015305,"nv":0.9539,"tnv":0.9539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015305,"nv":0.9613,"tnv":0.9613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015305,"nv":0.9569,"tnv":0.9569},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015305,"nv":0.9522,"tnv":0.9522},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015305,"nv":0.9447,"tnv":0.9447},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015305,"nv":0.9476,"tnv":0.9476},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015305,"nv":0.9458,"tnv":0.9458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015305,"nv":0.9403,"tnv":0.9403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015305,"nv":0.9317,"tnv":0.9317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015305,"nv":0.9333,"tnv":0.9333},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015305,"nv":0.9355,"tnv":0.9355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015305,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015305,"nv":0.9397,"tnv":0.9397},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015305,"nv":0.9386,"tnv":0.9386},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015305,"nv":0.944,"tnv":0.944},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015305,"nv":0.9436,"tnv":0.9436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015305,"nv":0.9375,"tnv":0.9375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015305,"nv":0.9395,"tnv":0.9395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015305,"nv":0.9391,"tnv":0.9391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015305,"nv":0.937,"tnv":0.937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015305,"nv":0.9345,"tnv":0.9345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015305,"nv":0.9302,"tnv":0.9302},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015305,"nv":0.9296,"tnv":0.9296},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015305,"nv":0.9236,"tnv":0.9236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015305,"nv":0.9146,"tnv":0.9146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015305,"nv":0.8969,"tnv":0.8969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015305,"nv":0.9586,"tnv":0.9586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015305,"nv":0.9639,"tnv":0.9639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015305,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015305,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015305,"nv":0.9649,"tnv":0.9649},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015305,"nv":0.9693,"tnv":0.9693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015305,"nv":0.9666,"tnv":0.9666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015305,"nv":0.9664,"tnv":0.9664},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015305,"nv":0.9656,"tnv":0.9656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015305,"nv":0.9653,"tnv":0.9653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015305,"nv":0.9737,"tnv":0.9737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015305,"nv":0.98,"tnv":0.98},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015305,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015305,"nv":0.9796,"tnv":0.9796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015305,"nv":0.9791,"tnv":0.9791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015305,"nv":0.9609,"tnv":0.9609},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015305,"nv":0.9638,"tnv":0.9638},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015305,"nv":0.968,"tnv":0.968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015305,"nv":0.9628,"tnv":0.9628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015305,"nv":0.9629,"tnv":0.9629},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015305,"nv":0.9649,"tnv":0.9649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015305,"nv":0.9594,"tnv":0.9594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015305,"nv":0.9601,"tnv":0.9601},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015305,"nv":0.9592,"tnv":0.9592},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015305,"nv":0.9544,"tnv":0.9544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015305,"nv":0.966,"tnv":0.966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015305,"nv":0.9598,"tnv":0.9598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015305,"nv":0.9513,"tnv":0.9513},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015305,"nv":0.959,"tnv":0.959},{"stockId":3000000015305,"date":"2025-02-20T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000015305,"date":"2025-02-19T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000015305,"date":"2025-02-18T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000015305,"date":"2025-02-17T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000015305,"date":"2025-02-16T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000015305,"date":"2025-02-13T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000015305,"date":"2025-02-12T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000015305,"date":"2025-02-11T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000015305,"date":"2025-02-10T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000015305,"date":"2025-02-09T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000015305,"date":"2025-02-06T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000015305,"date":"2025-02-05T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000015305,"date":"2025-02-04T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000015305,"date":"2025-01-26T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015305,"date":"2025-01-23T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000015305,"date":"2025-01-22T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000015305,"date":"2025-01-21T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000015305,"date":"2025-01-20T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000015305,"date":"2025-01-19T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000015305,"date":"2025-01-16T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000015305,"date":"2025-01-15T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000015305,"date":"2025-01-14T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000015305,"date":"2025-01-13T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000015305,"date":"2025-01-12T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000015305,"date":"2025-01-09T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000015305,"date":"2025-01-08T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000015305,"date":"2025-01-07T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000015305,"date":"2025-01-06T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000015305,"date":"2025-01-05T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000015305,"date":"2025-01-02T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000015305,"date":"2025-01-01T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000015305,"date":"2024-12-30T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000015305,"date":"2024-12-29T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000015305,"date":"2024-12-26T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000015305,"date":"2024-12-25T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000015305,"date":"2024-12-24T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000015305,"date":"2024-12-23T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000015305,"date":"2024-12-22T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000015305,"date":"2024-12-19T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000015305,"date":"2024-12-18T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000015305,"date":"2024-12-17T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000015305,"date":"2024-12-16T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000015305,"date":"2024-12-15T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000015305,"date":"2024-12-12T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000015305,"date":"2024-12-11T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000015305,"date":"2024-12-10T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000015305,"date":"2024-12-09T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000015305,"date":"2024-12-08T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000015305,"date":"2024-12-05T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000015305,"date":"2024-12-04T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000015305,"date":"2024-12-03T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000015305,"date":"2024-12-02T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000015305,"date":"2024-12-01T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000015305,"date":"2024-11-28T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000015305,"date":"2024-11-27T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000015305,"date":"2024-11-26T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000015305,"date":"2024-11-25T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000015305,"date":"2024-11-24T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000015305,"date":"2024-11-21T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000015305,"date":"2024-11-20T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015305,"date":"2024-11-19T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000015305,"date":"2024-11-18T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015305,"date":"2024-11-17T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000015305,"date":"2024-11-14T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000015305,"date":"2024-11-13T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000015305,"date":"2024-11-12T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000015305,"date":"2024-11-11T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015305,"date":"2024-11-10T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000015305,"date":"2024-11-07T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000015305,"date":"2024-11-06T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000015305,"date":"2024-11-05T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000015305,"date":"2024-11-04T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000015305,"date":"2024-11-03T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000015305,"date":"2024-10-31T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000015305,"date":"2024-10-30T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000015305,"date":"2024-10-29T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000015305,"date":"2024-10-28T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000015305,"date":"2024-10-27T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000015305,"date":"2024-10-24T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000015305,"date":"2024-10-23T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000015305,"date":"2024-10-22T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000015305,"date":"2024-10-21T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000015305,"date":"2024-10-20T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000015305,"date":"2024-10-17T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000015305,"date":"2024-10-16T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000015305,"date":"2024-10-15T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015305,"date":"2024-10-14T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000015305,"date":"2024-10-13T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000015305,"date":"2024-10-10T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000015305,"date":"2024-10-09T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000015305,"date":"2024-10-08T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000015305,"date":"2024-10-07T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015305,"date":"2024-09-29T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000015305,"date":"2024-09-26T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000015305,"date":"2024-09-25T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000015305,"date":"2024-09-24T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000015305,"date":"2024-09-23T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000015305,"date":"2024-09-22T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000015305,"date":"2024-09-19T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000015305,"date":"2024-09-18T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000015305,"date":"2024-09-17T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000015305,"date":"2024-09-12T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000015305,"date":"2024-09-11T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000015305,"date":"2024-09-10T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000015305,"date":"2024-09-09T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015305,"date":"2024-09-08T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000015305,"date":"2024-09-05T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000015305,"date":"2024-09-04T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000015305,"date":"2024-09-03T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000015305,"date":"2024-09-02T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000015305,"date":"2024-09-01T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000015305,"date":"2024-08-29T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000015305,"date":"2024-08-28T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000015305,"date":"2024-08-27T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000015305,"date":"2024-08-26T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000015305,"date":"2024-08-25T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000015305,"date":"2024-08-22T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000015305,"date":"2024-08-21T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000015305,"date":"2024-08-20T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000015305,"date":"2024-08-19T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000015305,"date":"2024-08-18T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000015305,"date":"2024-08-15T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000015305,"date":"2024-08-14T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000015305,"date":"2024-08-13T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000015305,"date":"2024-08-12T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000015305,"date":"2024-08-11T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000015305,"date":"2024-08-08T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000015305,"date":"2024-08-07T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000015305,"date":"2024-08-06T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000015305,"date":"2024-08-05T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000015305,"date":"2024-08-04T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000015305,"date":"2024-08-01T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000015305,"date":"2024-07-31T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000015305,"date":"2024-07-30T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000015305,"date":"2024-07-29T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000015305,"date":"2024-07-28T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000015305,"date":"2024-07-25T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000015305,"date":"2024-07-24T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000015305,"date":"2024-07-23T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000015305,"date":"2024-07-22T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015305,"date":"2024-07-21T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000015305,"date":"2024-07-18T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000015305,"date":"2024-07-17T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000015305,"date":"2024-07-16T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000015305,"date":"2024-07-15T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000015305,"date":"2024-07-14T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000015305,"date":"2024-07-11T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000015305,"date":"2024-07-10T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000015305,"date":"2024-07-09T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000015305,"date":"2024-07-08T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000015305,"date":"2024-07-07T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000015305,"date":"2024-07-04T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000015305,"date":"2024-07-03T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000015305,"date":"2024-07-02T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000015305,"date":"2024-07-01T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000015305,"date":"2024-06-30T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000015305,"date":"2024-06-27T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000015305,"date":"2024-06-26T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000015305,"date":"2024-06-25T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000015305,"date":"2024-06-24T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000015305,"date":"2024-06-23T16:00:00.000Z","nv":0.8697,"tnv":0.8697}],"influencesList":[]}