window.pageData = {"fund":{"_id":3000000015304,"name":"鹏扬丰融价值先锋一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015304","tickerId":15304,"shortName":"鹏扬丰融价值先锋一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051190000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":31775881.13,"setUpShares":31775881.13,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyfrjzxfyncyqhhxzqtzjj","masterFundId":3000000015303,"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":425,"f_h_s_a":31664,"f_ind_h_s_r_c_1y":0.026899999999999924,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0269,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015304,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.6762428459207721,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.6789757697598138,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.13174946004319654,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.6211084124530801,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.479056670186554,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.5811878664287535,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.8264243197278912,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.3683692134515267},"fp":{"stockId":3000000015304,"type":"fp","f_p_r_fys":-0.0008551576696949059,"f_p_r_m1":0.011470620062764114,"f_p_r_m3":0.030540242557883124,"f_p_r_m6":-0.041529942575881496,"f_cagr_p_r_fs":-0.015143059872518405,"f_p_r_y1":0.06786244716097412,"f_p_r_d1":-0.006076810889644957,"f_p_r_y2":0.3408406254482865,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y3":0.35818076140656885,"f_i_d":"2022-03-24T16:00:00.000Z"},"ff":{"stockId":3000000015304,"type":"ff","f_m_f":1203432,"f_m_f_r":0.012,"f_c_f":200572,"f_c_f_r":0.002,"f_m_a_c_f":1404004,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015304,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":0.9347,"f_nv_cr":-0.0012821882679773244},"f_as":{"stockId":3000000015304,"type":"f_as","f_tas":9446467.7061,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015303,"stockCode":"015303","shortName":"鹏扬丰融价值先锋一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15303,"currency":"CNY","lastUpdated":"2026-08-28T13:18:02.389Z","status":"normal","exchange":"jj","name":"鹏扬丰融价值先锋一年持有期混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":3,"setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":254407615.93,"setUpShares":254407615.93,"pinyin":"pyfrjzxfyncyqhhxzqtzjj","masterFundShortName":"鹏扬丰融价值先锋一年持有混合","__csrcFundId":11002}],"shareholdings":[{"stockId":3000000015303,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":10265826,"holdings":27500,"netValueRatio":0.0979,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000015304,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":10265826,"holdings":27500,"netValueRatio":0.0979,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000015303,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":10128573,"holdings":134100,"netValueRatio":0.0966,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000015304,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":10128573,"holdings":134100,"netValueRatio":0.0966,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000015303,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":9958116,"holdings":8400,"netValueRatio":0.095,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000015304,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":9958116,"holdings":8400,"netValueRatio":0.095,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000015303,"equityId":1000000000000883,"date":"2026-06-29T16:00:00.000Z","marketCap":8489138,"holdings":481000,"netValueRatio":0.081,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"stockId":3000000015304,"equityId":1000000000000883,"date":"2026-06-29T16:00:00.000Z","marketCap":8489138,"holdings":481000,"netValueRatio":0.081,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"stockId":3000000015303,"equityId":2444,"date":"2026-06-29T16:00:00.000Z","marketCap":6070720,"holdings":195200,"netValueRatio":0.0579,"quarterlyChange":0.06620533950391905,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"stockId":3000000015304,"equityId":2444,"date":"2026-06-29T16:00:00.000Z","marketCap":6070720,"holdings":195200,"netValueRatio":0.0579,"quarterlyChange":0.06620533950391905,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}],"bondHoldings":[{"_id":"6a92850e003553725718079e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000015303,"equityCode":"019792","stockName":"25国债19","holdings":57000,"marketCap":5759806,"netValueRatio":0.0549,"lastUpdated":"2026-08-29T07:06:54.463Z"},{"_id":"6a92850e003553725718079e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000015304,"equityCode":"019792","stockName":"25国债19","holdings":57000,"marketCap":5759806,"netValueRatio":0.0549,"lastUpdated":"2026-08-29T07:06:54.463Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000015304},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000015304},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000015304},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000015304},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000015304},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015304},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015304},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015304},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015304},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015304},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015304},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015304},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015304},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015304},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015304},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015304},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015304},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015304},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015304},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015304},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015304},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015304},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015304},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015304},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015304},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015304},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015304,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015304},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015304},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015304},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015304},{"stockId":3000000015304,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015304,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015304,"date":"2024-09-01T16:00:00.000Z"}],"sharesList":[{"s":11322627,"date":"2026-06-29T16:00:00.000Z","stockId":3000000015304,"source":"csrc_xbrl","s_forward":11322627},{"s":12590760,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015304,"source":"csrc_xbrl","s_forward":12590760},{"s":14395480,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015304,"source":"csrc_xbrl","s_forward":14395480},{"s":15918298,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015304,"source":"csrc_xbrl","s_forward":15918298},{"s":18534472,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015304,"source":"csrc_xbrl","s_forward":18534472},{"s":19642402,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015304,"source":"csrc_xbrl","s_forward":19642402},{"s":21552971,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015304,"source":"csrc_xbrl","s_forward":21552971},{"s":23795919,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015304,"source":"csrc_xbrl","s_forward":23795919}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015304,"assetScale":9446467.7061},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015304,"assetScale":11993957.976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015304,"assetScale":13466971.54},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015304,"assetScale":14558875.3508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015304,"assetScale":15111155.0216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015304,"assetScale":16000700.6692},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015304,"assetScale":16873820.9959},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015304,"assetScale":19448404.5987}],"netValueList":[{"stockId":3000000015304,"date":"2026-08-27T16:00:00.000Z","netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"stockId":3000000015304,"date":"2026-08-26T16:00:00.000Z","netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"stockId":3000000015304,"date":"2026-08-25T16:00:00.000Z","netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"stockId":3000000015304,"date":"2026-08-24T16:00:00.000Z","netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"stockId":3000000015304,"date":"2026-08-23T16:00:00.000Z","netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"stockId":3000000015304,"date":"2026-08-20T16:00:00.000Z","netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333},{"stockId":3000000015304,"date":"2026-08-19T16:00:00.000Z","netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"stockId":3000000015304,"date":"2026-08-18T16:00:00.000Z","netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"stockId":3000000015304,"date":"2026-08-17T16:00:00.000Z","netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"stockId":3000000015304,"date":"2026-08-16T16:00:00.000Z","netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"stockId":3000000015304,"date":"2026-08-13T16:00:00.000Z","netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"stockId":3000000015304,"date":"2026-08-12T16:00:00.000Z","netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"stockId":3000000015304,"date":"2026-08-11T16:00:00.000Z","netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"stockId":3000000015304,"date":"2026-08-10T16:00:00.000Z","netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"stockId":3000000015304,"date":"2026-08-09T16:00:00.000Z","netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"stockId":3000000015304,"date":"2026-08-06T16:00:00.000Z","netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"stockId":3000000015304,"date":"2026-08-05T16:00:00.000Z","netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999996},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999996},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999997},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015304,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015304,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015304,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015304,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015304,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015304,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015304,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015304,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015304,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015304,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015304,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015304,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015304,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015304,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015304,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015304,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015304,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015304,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015304,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015304,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015304,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015304,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015304,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015304,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015304,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015304,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015304,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015304,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015304,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015304,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015304,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015304,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015304,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015304,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015304,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015304,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015304,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015304,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999995}],"influencesList":[]}