window.pageData = {"startDate":"2024-06-14T18:11:05.345Z","endDate":"2026-06-14T18:11:05.345Z","stock":{"_id":3000000015304,"name":"鹏扬丰融价值先锋一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015304","tickerId":15304,"shortName":"鹏扬丰融价值先锋一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051190000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":31775881.13,"setUpShares":31775881.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyfrjzxfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fss":{"stockId":3000000015304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":495,"f_h_s_a":31664,"f_ind_h_s_r_c_1y":0.02310000000000001,"f_ind_h_s_r_c_hy":0.026899999999999924,"f_ins_h_s_r_c_1y":-0.0231,"f_ins_h_s_r_c_hy":-0.0269,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015304,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7733957219251337,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7639397201291711,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8327854481700635,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8246008545086575,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6385441527446301,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6153648179127525,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8616134271792095,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5801974531406496},"fp":{"stockId":3000000015304,"type":"fp","f_p_r_fys":-0.030251202565472535,"f_p_r_m1":-0.07419124400449006,"f_p_r_m3":-0.08970499698976486,"f_p_r_m6":-0.04111616108233762,"f_cagr_p_r_fs":-0.022840941469491227,"f_p_r_y1":0.0911715179215784,"f_p_r_d1":-0.006076810889644957,"f_p_r_y2":0.19952399841333035,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.1479185119574855},"ff":{"stockId":3000000015304,"type":"ff","f_m_f":1203432,"f_m_f_r":0.012,"f_c_f":200572,"f_c_f_r":0.002,"f_m_a_c_f":1404004,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015304,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9072,"f_nv_cr":0.012499999999999956},"f_as":{"stockId":3000000015304,"type":"f_as","f_tas":11993957.976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015303,"__csrcFundId":11002,"stockCode":"015303","shortName":"鹏扬丰融价值先锋一年持有混合(015303)","masterFundShortName":"鹏扬丰融价值先锋一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15303,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:33:42.638Z","status":"normal","exchange":"jj","name":"鹏扬丰融价值先锋一年持有期混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":3,"setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":254407615.93,"setUpShares":254407615.93,"pinyin":"pyfrjzxfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":600519,"holdings":9000,"marketCap":13050000,"netValueRatio":0.0927,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":1000000000000700,"holdings":29300,"marketCap":12521290,"netValueRatio":0.0889,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":1000000000000883,"holdings":499000,"marketCap":12336577,"netValueRatio":0.0876,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":333,"holdings":148200,"marketCap":11315070,"netValueRatio":0.0804,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":1000000000003690,"holdings":103100,"marketCap":7551116,"netValueRatio":0.0536,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":601899,"holdings":220100,"marketCap":7201672,"netValueRatio":0.0512,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":2444,"holdings":208600,"marketCap":6212108,"netValueRatio":0.0441,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":1000000000009926,"holdings":47000,"marketCap":5403124,"netValueRatio":0.0384,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":603259,"holdings":47500,"marketCap":4659750,"netValueRatio":0.0331,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":933,"holdings":144300,"marketCap":4444440,"netValueRatio":0.0316,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"bondHoldings":[{"_id":"69e7d7566201787ae12a5530","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockCode":"019792","stockName":"25国债19","holdings":84000,"marketCap":8463434,"netValueRatio":0.0601,"lastUpdated":"2026-04-21T20:00:22.214Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015304,"nv":0.9072,"tnv":0.9072},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015304,"nv":0.896,"tnv":0.896},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015304,"nv":0.901,"tnv":0.901},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015304,"nv":0.8993,"tnv":0.8993},{"stockId":3000000015304,"date":"2026-06-07T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000015304,"date":"2026-06-04T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000015304,"date":"2026-06-03T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015304,"nv":0.9296,"tnv":0.9296},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015304,"nv":0.9447,"tnv":0.9447},{"stockId":3000000015304,"date":"2026-05-31T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015304,"nv":0.919,"tnv":0.919},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015304,"nv":0.907,"tnv":0.907},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015304,"nv":0.9233,"tnv":0.9233},{"stockId":3000000015304,"date":"2026-05-25T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000015304,"date":"2026-05-24T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015304,"nv":0.9327,"tnv":0.9327},{"stockId":3000000015304,"date":"2026-05-20T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015304,"nv":0.9439,"tnv":0.9439},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015304,"nv":0.9493,"tnv":0.9493},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015304,"nv":0.9443,"tnv":0.9443},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015304,"nv":0.9618,"tnv":0.9618},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015304,"nv":0.9697,"tnv":0.9697},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015304,"nv":0.9797,"tnv":0.9797},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015304,"nv":0.9799,"tnv":0.9799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015304,"nv":0.9831,"tnv":0.9831},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015304,"nv":0.9803,"tnv":0.9803},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015304,"nv":0.978,"tnv":0.978},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015304,"nv":0.9756,"tnv":0.9756},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015304,"nv":0.9762,"tnv":0.9762},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015304,"nv":0.9868,"tnv":0.9868},{"stockId":3000000015304,"date":"2026-04-27T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000015304,"date":"2026-04-26T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000015304,"date":"2026-04-23T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015304,"nv":0.9678,"tnv":0.9678},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015304,"nv":0.9763,"tnv":0.9763},{"stockId":3000000015304,"date":"2026-04-20T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000015304,"date":"2026-04-19T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015304,"nv":0.9782,"tnv":0.9782},{"stockId":3000000015304,"date":"2026-04-15T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000015304,"date":"2026-04-14T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000015304,"date":"2026-04-13T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000015304,"date":"2026-04-12T16:00:00.000Z","nv":0.959,"tnv":0.959},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015304,"nv":0.9684,"tnv":0.9684},{"stockId":3000000015304,"date":"2026-04-08T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000015304,"date":"2026-04-07T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015304,"nv":0.9529,"tnv":0.9529},{"stockId":3000000015304,"date":"2026-04-02T16:00:00.000Z","nv":0.954,"tnv":0.954},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015304,"nv":0.96,"tnv":0.96},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015304,"nv":0.9638,"tnv":0.9638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015304,"nv":0.9526,"tnv":0.9526},{"stockId":3000000015304,"date":"2026-03-29T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015304,"nv":0.9577,"tnv":0.9577},{"stockId":3000000015304,"date":"2026-03-25T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000015304,"date":"2026-03-24T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000015304,"date":"2026-03-23T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000015304,"date":"2026-03-22T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000015304,"date":"2026-03-19T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000015304,"date":"2026-03-18T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000015304,"date":"2026-03-17T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000015304,"date":"2026-03-16T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000015304,"date":"2026-03-15T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000015304,"date":"2026-03-12T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015304,"nv":0.9966,"tnv":0.9966},{"stockId":3000000015304,"date":"2026-03-10T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015304,"nv":0.9815,"tnv":0.9815},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015304,"nv":0.9733,"tnv":0.9733},{"stockId":3000000015304,"date":"2026-03-05T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015304,"nv":0.9643,"tnv":0.9643},{"stockId":3000000015304,"date":"2026-03-03T16:00:00.000Z","nv":0.968,"tnv":0.968},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015304,"nv":0.9778,"tnv":0.9778},{"stockId":3000000015304,"date":"2026-03-01T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015304,"nv":0.9752,"tnv":0.9752},{"stockId":3000000015304,"date":"2026-02-25T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015304,"nv":0.9857,"tnv":0.9857},{"stockId":3000000015304,"date":"2026-02-23T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015304,"nv":0.9676,"tnv":0.9676},{"stockId":3000000015304,"date":"2026-02-11T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000015304,"date":"2026-02-10T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000015304,"date":"2026-02-09T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000015304,"date":"2026-02-08T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000015304,"date":"2026-02-05T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000015304,"date":"2026-02-04T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000015304,"date":"2026-02-03T16:00:00.000Z","nv":0.983,"tnv":0.983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015304,"nv":0.9689,"tnv":0.9689},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015304,"nv":0.9585,"tnv":0.9585},{"stockId":3000000015304,"date":"2026-01-29T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000015304,"date":"2026-01-28T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015304,"nv":1.0014,"tnv":1.0014},{"stockId":3000000015304,"date":"2026-01-26T16:00:00.000Z","nv":0.982,"tnv":0.982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015304,"nv":0.9813,"tnv":0.9813},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015304,"nv":0.9736,"tnv":0.9736},{"stockId":3000000015304,"date":"2026-01-21T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000015304,"date":"2026-01-20T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015304,"nv":0.9687,"tnv":0.9687},{"stockId":3000000015304,"date":"2026-01-18T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015304,"nv":0.9667,"tnv":0.9667},{"stockId":3000000015304,"date":"2026-01-14T16:00:00.000Z","nv":0.974,"tnv":0.974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015304,"nv":0.9735,"tnv":0.9735},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015304,"nv":0.968,"tnv":0.968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015304,"nv":0.9668,"tnv":0.9668},{"stockId":3000000015304,"date":"2026-01-08T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015304,"nv":0.9585,"tnv":0.9585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015304,"nv":0.9686,"tnv":0.9686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015304,"nv":0.9719,"tnv":0.9719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015304,"nv":0.9532,"tnv":0.9532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015304,"nv":0.9355,"tnv":0.9355},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015304,"nv":0.937,"tnv":0.937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015304,"nv":0.9275,"tnv":0.9275},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015304,"nv":0.9346,"tnv":0.9346},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015304,"nv":0.9295,"tnv":0.9295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015304,"nv":0.9317,"tnv":0.9317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015304,"nv":0.933,"tnv":0.933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015304,"nv":0.9385,"tnv":0.9385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015304,"nv":0.9352,"tnv":0.9352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015304,"nv":0.9311,"tnv":0.9311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015304,"nv":0.9325,"tnv":0.9325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015304,"nv":0.9235,"tnv":0.9235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015304,"nv":0.9348,"tnv":0.9348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015304,"nv":0.9461,"tnv":0.9461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015304,"nv":0.9351,"tnv":0.9351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015304,"nv":0.9396,"tnv":0.9396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015304,"nv":0.9346,"tnv":0.9346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015304,"nv":0.9508,"tnv":0.9508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015304,"nv":0.954,"tnv":0.954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015304,"nv":0.9434,"tnv":0.9434},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015304,"nv":0.9362,"tnv":0.9362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015304,"nv":0.9309,"tnv":0.9309},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015304,"nv":0.9327,"tnv":0.9327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015304,"nv":0.9225,"tnv":0.9225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015304,"nv":0.9215,"tnv":0.9215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015304,"nv":0.9196,"tnv":0.9196},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015304,"nv":0.9127,"tnv":0.9127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015304,"nv":0.9091,"tnv":0.9091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015304,"nv":0.9069,"tnv":0.9069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015304,"nv":0.9251,"tnv":0.9251},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015304,"nv":0.9281,"tnv":0.9281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015304,"nv":0.9226,"tnv":0.9226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015304,"nv":0.9348,"tnv":0.9348},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015304,"nv":0.9432,"tnv":0.9432},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015304,"nv":0.9516,"tnv":0.9516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015304,"nv":0.9503,"tnv":0.9503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015304,"nv":0.9385,"tnv":0.9385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015304,"nv":0.9405,"tnv":0.9405},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015304,"nv":0.9259,"tnv":0.9259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015304,"nv":0.9286,"tnv":0.9286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015304,"nv":0.9118,"tnv":0.9118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015304,"nv":0.9093,"tnv":0.9093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015304,"nv":0.9214,"tnv":0.9214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015304,"nv":0.9122,"tnv":0.9122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015304,"nv":0.9168,"tnv":0.9168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015304,"nv":0.9181,"tnv":0.9181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015304,"nv":0.9122,"tnv":0.9122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015304,"nv":0.9243,"tnv":0.9243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015304,"nv":0.9157,"tnv":0.9157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015304,"nv":0.9117,"tnv":0.9117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015304,"nv":0.9031,"tnv":0.9031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015304,"nv":0.905,"tnv":0.905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015304,"nv":0.8978,"tnv":0.8978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015304,"nv":0.8897,"tnv":0.8897},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015304,"nv":0.9065,"tnv":0.9065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015304,"nv":0.9077,"tnv":0.9077},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015304,"nv":0.8942,"tnv":0.8942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015304,"nv":0.9017,"tnv":0.9017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015304,"nv":0.9114,"tnv":0.9114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015304,"nv":0.9201,"tnv":0.9201},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015304,"nv":0.9146,"tnv":0.9146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015304,"nv":0.909,"tnv":0.909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015304,"nv":0.8948,"tnv":0.8948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015304,"nv":0.8984,"tnv":0.8984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015304,"nv":0.8988,"tnv":0.8988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015304,"nv":0.8916,"tnv":0.8916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015304,"nv":0.8938,"tnv":0.8938},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015304,"nv":0.901,"tnv":0.901},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015304,"nv":0.8951,"tnv":0.8951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015304,"nv":0.9063,"tnv":0.9063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015304,"nv":0.9026,"tnv":0.9026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015304,"nv":0.9029,"tnv":0.9029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015304,"nv":0.9061,"tnv":0.9061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015304,"nv":0.9005,"tnv":0.9005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015304,"nv":0.9021,"tnv":0.9021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015304,"nv":0.9026,"tnv":0.9026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015304,"nv":0.9003,"tnv":0.9003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015304,"nv":0.8917,"tnv":0.8917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015304,"nv":0.8756,"tnv":0.8756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015304,"nv":0.8871,"tnv":0.8871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015304,"nv":0.89,"tnv":0.89},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015304,"nv":0.8929,"tnv":0.8929},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015304,"nv":0.8834,"tnv":0.8834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015304,"nv":0.8753,"tnv":0.8753},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015304,"nv":0.8797,"tnv":0.8797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015304,"nv":0.9019,"tnv":0.9019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015304,"nv":0.9001,"tnv":0.9001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015304,"nv":0.8834,"tnv":0.8834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015304,"nv":0.8787,"tnv":0.8787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015304,"nv":0.8781,"tnv":0.8781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015304,"nv":0.877,"tnv":0.877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015304,"nv":0.8772,"tnv":0.8772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015304,"nv":0.8837,"tnv":0.8837},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015304,"nv":0.8783,"tnv":0.8783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015304,"nv":0.8792,"tnv":0.8792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015304,"nv":0.8688,"tnv":0.8688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015304,"nv":0.8657,"tnv":0.8657},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015304,"nv":0.8639,"tnv":0.8639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015304,"nv":0.8652,"tnv":0.8652},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015304,"nv":0.8659,"tnv":0.8659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015304,"nv":0.8619,"tnv":0.8619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015304,"nv":0.8545,"tnv":0.8545},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015304,"nv":0.8485,"tnv":0.8485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015304,"nv":0.8515,"tnv":0.8515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015304,"nv":0.8708,"tnv":0.8708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015304,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015304,"nv":0.869,"tnv":0.869},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015304,"nv":0.8699,"tnv":0.8699},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015304,"nv":0.8774,"tnv":0.8774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015304,"nv":0.87,"tnv":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015304,"nv":0.8654,"tnv":0.8654},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015304,"nv":0.8531,"tnv":0.8531},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015304,"nv":0.8456,"tnv":0.8456},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015304,"nv":0.8403,"tnv":0.8403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015304,"nv":0.8388,"tnv":0.8388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015304,"nv":0.8385,"tnv":0.8385},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015304,"nv":0.8345,"tnv":0.8345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015304,"nv":0.829,"tnv":0.829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015304,"nv":0.8262,"tnv":0.8262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015304,"nv":0.8227,"tnv":0.8227},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015304,"nv":0.8268,"tnv":0.8268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015304,"nv":0.8225,"tnv":0.8225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015304,"nv":0.8262,"tnv":0.8262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015304,"nv":0.8276,"tnv":0.8276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015304,"nv":0.8237,"tnv":0.8237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015304,"nv":0.8177,"tnv":0.8177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015304,"nv":0.8153,"tnv":0.8153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015304,"nv":0.8197,"tnv":0.8197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015304,"nv":0.8162,"tnv":0.8162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015304,"nv":0.8196,"tnv":0.8196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015304,"nv":0.8159,"tnv":0.8159},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015304,"nv":0.8088,"tnv":0.8088},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015304,"nv":0.8073,"tnv":0.8073},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015304,"nv":0.8076,"tnv":0.8076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015304,"nv":0.8185,"tnv":0.8185},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015304,"nv":0.8239,"tnv":0.8239},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015304,"nv":0.829,"tnv":0.829},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015304,"nv":0.8298,"tnv":0.8298},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015304,"nv":0.8314,"tnv":0.8314},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015304,"nv":0.8305,"tnv":0.8305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015304,"nv":0.8261,"tnv":0.8261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015304,"nv":0.8243,"tnv":0.8243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015304,"nv":0.8177,"tnv":0.8177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015304,"nv":0.817,"tnv":0.817},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015304,"nv":0.8154,"tnv":0.8154},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015304,"nv":0.81,"tnv":0.81},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015304,"nv":0.8074,"tnv":0.8074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015304,"nv":0.8167,"tnv":0.8167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015304,"nv":0.8091,"tnv":0.8091},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015304,"nv":0.8075,"tnv":0.8075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015304,"nv":0.8055,"tnv":0.8055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015304,"nv":0.8131,"tnv":0.8131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015304,"nv":0.812,"tnv":0.812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015304,"nv":0.8179,"tnv":0.8179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015304,"nv":0.8122,"tnv":0.8122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015304,"nv":0.8041,"tnv":0.8041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015304,"nv":0.8025,"tnv":0.8025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015304,"nv":0.8078,"tnv":0.8078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015304,"nv":0.8124,"tnv":0.8124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015304,"nv":0.8052,"tnv":0.8052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015304,"nv":0.8094,"tnv":0.8094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015304,"nv":0.7986,"tnv":0.7986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015304,"nv":0.7957,"tnv":0.7957},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015304,"nv":0.7953,"tnv":0.7953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015304,"nv":0.7942,"tnv":0.7942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015304,"nv":0.7864,"tnv":0.7864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015304,"nv":0.7879,"tnv":0.7879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015304,"nv":0.7859,"tnv":0.7859},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015304,"nv":0.7859,"tnv":0.7859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015304,"nv":0.7864,"tnv":0.7864},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015304,"nv":0.7891,"tnv":0.7891},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015304,"nv":0.7798,"tnv":0.7798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015304,"nv":0.7743,"tnv":0.7743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015304,"nv":0.7708,"tnv":0.7708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015304,"nv":0.7711,"tnv":0.7711},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015304,"nv":0.7687,"tnv":0.7687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015304,"nv":0.7751,"tnv":0.7751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015304,"nv":0.7744,"tnv":0.7744},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015304,"nv":0.7636,"tnv":0.7636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015304,"nv":0.7615,"tnv":0.7615},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015304,"nv":0.747,"tnv":0.747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015304,"nv":0.7434,"tnv":0.7434},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015304,"nv":0.7287,"tnv":0.7287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015304,"nv":0.8097,"tnv":0.8097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015304,"nv":0.8232,"tnv":0.8232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015304,"nv":0.8218,"tnv":0.8218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015304,"nv":0.8146,"tnv":0.8146},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015304,"nv":0.8234,"tnv":0.8234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015304,"nv":0.8296,"tnv":0.8296},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015304,"nv":0.8229,"tnv":0.8229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015304,"nv":0.8209,"tnv":0.8209},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015304,"nv":0.825,"tnv":0.825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015304,"nv":0.8217,"tnv":0.8217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015304,"nv":0.8326,"tnv":0.8326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015304,"nv":0.8445,"tnv":0.8445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015304,"nv":0.843,"tnv":0.843},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015304,"nv":0.8296,"tnv":0.8296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015304,"nv":0.8278,"tnv":0.8278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015304,"nv":0.8149,"tnv":0.8149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015304,"nv":0.8167,"tnv":0.8167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015304,"nv":0.8203,"tnv":0.8203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015304,"nv":0.8178,"tnv":0.8178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015304,"nv":0.8228,"tnv":0.8228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015304,"nv":0.8223,"tnv":0.8223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015304,"nv":0.8075,"tnv":0.8075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015304,"nv":0.8023,"tnv":0.8023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015304,"nv":0.8019,"tnv":0.8019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015304,"nv":0.7972,"tnv":0.7972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015304,"nv":0.8091,"tnv":0.8091},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015304,"nv":0.8013,"tnv":0.8013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015304,"nv":0.7899,"tnv":0.7899},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015304,"nv":0.8026,"tnv":0.8026},{"stockId":3000000015304,"date":"2025-02-20T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000015304,"date":"2025-02-19T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000015304,"date":"2025-02-18T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000015304,"date":"2025-02-17T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000015304,"date":"2025-02-16T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000015304,"date":"2025-02-13T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000015304,"date":"2025-02-12T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000015304,"date":"2025-02-11T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000015304,"date":"2025-02-10T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000015304,"date":"2025-02-09T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000015304,"date":"2025-02-06T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000015304,"date":"2025-02-05T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000015304,"date":"2025-02-04T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000015304,"date":"2025-01-26T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015304,"date":"2025-01-23T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000015304,"date":"2025-01-22T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000015304,"date":"2025-01-21T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000015304,"date":"2025-01-20T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000015304,"date":"2025-01-19T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000015304,"date":"2025-01-16T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000015304,"date":"2025-01-15T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000015304,"date":"2025-01-14T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000015304,"date":"2025-01-13T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000015304,"date":"2025-01-12T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000015304,"date":"2025-01-09T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000015304,"date":"2025-01-08T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000015304,"date":"2025-01-07T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000015304,"date":"2025-01-06T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000015304,"date":"2025-01-05T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000015304,"date":"2025-01-02T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000015304,"date":"2025-01-01T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000015304,"date":"2024-12-30T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000015304,"date":"2024-12-29T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000015304,"date":"2024-12-26T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000015304,"date":"2024-12-25T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000015304,"date":"2024-12-24T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000015304,"date":"2024-12-23T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000015304,"date":"2024-12-22T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000015304,"date":"2024-12-19T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000015304,"date":"2024-12-18T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000015304,"date":"2024-12-17T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000015304,"date":"2024-12-16T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000015304,"date":"2024-12-15T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000015304,"date":"2024-12-12T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000015304,"date":"2024-12-11T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000015304,"date":"2024-12-10T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000015304,"date":"2024-12-09T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000015304,"date":"2024-12-08T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000015304,"date":"2024-12-05T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000015304,"date":"2024-12-04T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000015304,"date":"2024-12-03T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000015304,"date":"2024-12-02T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000015304,"date":"2024-12-01T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000015304,"date":"2024-11-28T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000015304,"date":"2024-11-27T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000015304,"date":"2024-11-26T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000015304,"date":"2024-11-25T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000015304,"date":"2024-11-24T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000015304,"date":"2024-11-21T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000015304,"date":"2024-11-20T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000015304,"date":"2024-11-19T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000015304,"date":"2024-11-18T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000015304,"date":"2024-11-17T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000015304,"date":"2024-11-14T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000015304,"date":"2024-11-13T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000015304,"date":"2024-11-12T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000015304,"date":"2024-11-11T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000015304,"date":"2024-11-10T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000015304,"date":"2024-11-07T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000015304,"date":"2024-11-06T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000015304,"date":"2024-11-05T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000015304,"date":"2024-11-04T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000015304,"date":"2024-11-03T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000015304,"date":"2024-10-31T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000015304,"date":"2024-10-30T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000015304,"date":"2024-10-29T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015304,"date":"2024-10-28T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000015304,"date":"2024-10-27T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000015304,"date":"2024-10-24T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000015304,"date":"2024-10-23T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015304,"date":"2024-10-22T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000015304,"date":"2024-10-21T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000015304,"date":"2024-10-20T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000015304,"date":"2024-10-17T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000015304,"date":"2024-10-16T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000015304,"date":"2024-10-15T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000015304,"date":"2024-10-14T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000015304,"date":"2024-10-13T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000015304,"date":"2024-10-10T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000015304,"date":"2024-10-09T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000015304,"date":"2024-10-08T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015304,"date":"2024-10-07T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000015304,"date":"2024-09-29T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000015304,"date":"2024-09-26T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000015304,"date":"2024-09-25T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000015304,"date":"2024-09-24T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000015304,"date":"2024-09-23T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000015304,"date":"2024-09-22T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000015304,"date":"2024-09-19T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000015304,"date":"2024-09-18T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000015304,"date":"2024-09-17T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000015304,"date":"2024-09-12T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000015304,"date":"2024-09-11T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000015304,"date":"2024-09-10T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000015304,"date":"2024-09-09T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000015304,"date":"2024-09-08T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000015304,"date":"2024-09-05T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000015304,"date":"2024-09-04T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000015304,"date":"2024-09-03T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000015304,"date":"2024-09-02T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000015304,"date":"2024-09-01T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000015304,"date":"2024-08-29T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000015304,"date":"2024-08-28T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000015304,"date":"2024-08-27T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000015304,"date":"2024-08-26T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000015304,"date":"2024-08-25T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000015304,"date":"2024-08-22T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000015304,"date":"2024-08-21T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000015304,"date":"2024-08-20T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000015304,"date":"2024-08-19T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000015304,"date":"2024-08-18T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000015304,"date":"2024-08-15T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000015304,"date":"2024-08-14T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000015304,"date":"2024-08-13T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000015304,"date":"2024-08-12T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000015304,"date":"2024-08-11T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000015304,"date":"2024-08-08T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000015304,"date":"2024-08-07T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000015304,"date":"2024-08-06T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000015304,"date":"2024-08-05T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000015304,"date":"2024-08-04T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000015304,"date":"2024-08-01T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000015304,"date":"2024-07-31T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000015304,"date":"2024-07-30T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000015304,"date":"2024-07-29T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000015304,"date":"2024-07-28T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000015304,"date":"2024-07-25T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000015304,"date":"2024-07-24T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000015304,"date":"2024-07-23T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000015304,"date":"2024-07-22T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000015304,"date":"2024-07-21T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000015304,"date":"2024-07-18T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000015304,"date":"2024-07-17T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000015304,"date":"2024-07-16T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000015304,"date":"2024-07-15T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000015304,"date":"2024-07-14T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000015304,"date":"2024-07-11T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000015304,"date":"2024-07-10T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000015304,"date":"2024-07-09T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000015304,"date":"2024-07-08T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000015304,"date":"2024-07-07T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000015304,"date":"2024-07-04T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000015304,"date":"2024-07-03T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000015304,"date":"2024-07-02T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000015304,"date":"2024-07-01T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000015304,"date":"2024-06-30T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000015304,"date":"2024-06-27T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000015304,"date":"2024-06-26T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000015304,"date":"2024-06-25T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000015304,"date":"2024-06-24T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000015304,"date":"2024-06-23T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000015304,"date":"2024-06-20T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000015304,"date":"2024-06-19T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000015304,"date":"2024-06-18T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000015304,"date":"2024-06-17T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000015304,"date":"2024-06-16T16:00:00.000Z","nv":0.7535,"tnv":0.7535}],"influencesList":[]}