window.pageData = {"fund":{"_id":3000000015303,"stockCode":"015303","shortName":"鹏扬丰融价值先锋一年持有混合A","masterFundShortName":"鹏扬丰融价值先锋一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15303,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏扬丰融价值先锋一年持有期混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":3,"setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":254407615.93,"setUpShares":254407615.93,"pinyin":"pyfrjzxfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fss":{"stockId":3000000015303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005,"f_ins_h_s_r_c_hy":-0.0002999999999999999,"f_ins_h_s_r_c_1y":0.00020000000000000052,"f_ind_h_s_r":0.995,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":4340,"f_h_s_a":38973,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015303,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.7865731462925851,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.8883007453818732,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.742850881998466,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.7702367531003382,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.6176787639238233,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.6009038089089735,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.8519565217391304,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.5514220051709279},"fp":{"stockId":3000000015303,"type":"fp","f_p_r_fys":-0.014416096245592036,"f_p_r_m1":-0.06815061776818965,"f_p_r_m3":-0.05583705911574777,"f_p_r_m6":0.00021050415745715867,"f_cagr_p_r_fs":-0.012126825471531655,"f_p_r_y1":0.1342802578180946,"f_p_r_d1":-0.005934718100890191,"f_p_r_y2":0.2263517873273957,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y3":0.18535611824871934},"ff":{"stockId":3000000015303,"type":"ff","f_m_f":1203432,"f_m_f_r":0.012,"f_c_f":200572,"f_c_f_r":0.002,"f_m_a_c_f":1404004,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015303,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":0.9503,"f_nv_cr":0.01322102569570327},"f_as":{"stockId":3000000015303,"type":"f_as","f_tas":128793918.2606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015304,"name":"鹏扬丰融价值先锋一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015304","tickerId":15304,"shortName":"鹏扬丰融价值先锋一年持有混合C","currency":"CNY","__csrcFundId":11002,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.298Z","fundCollectionId":4000051190000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":31775881.13,"setUpShares":31775881.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyfrjzxfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":600519,"holdings":9000,"marketCap":13050000,"netValueRatio":0.0927,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":1000000000000700,"holdings":29300,"marketCap":12521290,"netValueRatio":0.0889,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":1000000000000883,"holdings":499000,"marketCap":12336577,"netValueRatio":0.0876,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":333,"holdings":148200,"marketCap":11315070,"netValueRatio":0.0804,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":1000000000003690,"holdings":103100,"marketCap":7551116,"netValueRatio":0.0536,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":601899,"holdings":220100,"marketCap":7201672,"netValueRatio":0.0512,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":2444,"holdings":208600,"marketCap":6212108,"netValueRatio":0.0441,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":1000000000009926,"holdings":47000,"marketCap":5403124,"netValueRatio":0.0384,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":603259,"holdings":47500,"marketCap":4659750,"netValueRatio":0.0331,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockId":933,"holdings":144300,"marketCap":4444440,"netValueRatio":0.0316,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"bondHoldings":[{"_id":"69e7d7566201787ae12a5530","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015303,"stockCode":"019792","stockName":"25国债19","holdings":84000,"marketCap":8463434,"netValueRatio":0.0601,"lastUpdated":"2026-04-21T20:00:22.214Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8682284686138037,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3e540924dd8ca6565a5","date":"2025-12-30T16:00:00.000Z","stockId":3000000015303,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4340,"h_s_a":39091,"ins_h_s":842097,"ins_h_s_r":0.005,"ind_h_s":168815407,"ind_h_s_r":0.995,"lastUpdated":"2026-03-30T20:58:13.545Z"},{"_id":"69aed13e7fea5b3eb051a37f","date":"2025-06-29T16:00:00.000Z","stockId":3000000015303,"h_a":5047,"h_s_a":39104,"ins_h_s":1045908,"ins_h_s_r":0.0053,"ind_h_s":196316605,"ind_h_s_r":0.9947,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.160Z"},{"_id":"69aed13e7fea5b3eb051a37e","date":"2024-12-30T16:00:00.000Z","stockId":3000000015303,"h_a":5550,"h_s_a":39070,"ins_h_s":1045908,"ins_h_s_r":0.0048,"ind_h_s":215797362,"ind_h_s_r":0.9952,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.157Z"},{"_id":"69aed13e7fea5b3eb051a37d","date":"2024-06-29T16:00:00.000Z","stockId":3000000015303,"h_a":6216,"h_s_a":38973,"ins_h_s":832769,"ins_h_s_r":0.0034000000000000002,"ind_h_s":241427262,"ind_h_s_r":0.9965999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:10.155Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015303,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015303,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015303,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015303,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015303,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015303,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015303,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015303,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015303,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015303,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015303,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015303,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015303,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015303,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015303,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015303,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015303,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015303,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015303,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015303,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015303,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015303,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015303,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015303,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015303,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015303,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015303,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015303,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015303,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015303,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015303,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015303,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015303,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015303,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015303,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015303,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015303,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015303,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015303,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015303,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015303,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015303,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015303,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015303,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015303,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015303,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015303,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015303,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015303,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015303,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015303,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015303,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015303,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015303,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015303,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015303,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015303,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015303,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015303,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015303,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015303,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.713700000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.716700000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.711600000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.702100000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.700300000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.710200000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015303,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.718300000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.721600000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015303,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.715900000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.719500000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015303,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.723600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015303,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.740000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015303,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015303,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.755600000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015303,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015303,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.749200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015303,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.755200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015303,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.756800000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015303,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015303,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015303,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.753500000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015303,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.750300000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015303,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015303,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015303,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015303,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015303,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.768900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015303,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015303,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015303,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015303,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015303,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.772600000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015303,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.769900000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015303,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015303,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015303,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015303,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.772900000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015303,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.778900000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015303,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000008}]}