window.pageData = {"startDate":"2024-05-16T21:21:52.801Z","endDate":"2026-05-16T21:21:52.801Z","stock":{"_id":3000000015299,"stockCode":"015299","shortName":"华夏纳斯达克100ETF发起式联接（QDII）A","masterFundShortName":"华夏纳斯达克100ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":15299,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","followedNum":31,"inceptionDate":"2022-04-13T16:00:00.000Z","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":10912114.8,"setUpShares":10912114.8,"pinyin":"hxnsdk100jyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592,"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"赵宗庭","stockType":"fund_manager","stockCode":"db20529875","exchange":"fm","tickerId":262620170510}],"targetFunds":[{"shortName":"华夏纳斯达克100ETF（QDII）(513300)","stockType":"fund","stockCode":"513300","exchange":"sh","tickerId":513300}],"hotMetrics":{"fss":{"stockId":3000000015299,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.04769999999999999,"f_ins_h_s_r_c_hy":-0.01970000000000001,"f_ins_h_s_r_c_1y":-0.07550000000000001,"f_ind_h_s_r":0.9523,"f_ind_h_s_r_c_hy":0.01969999999999994,"f_ind_h_s_r_c_1y":0.07550000000000001,"f_h_a":63972,"f_h_s_a":4467,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015299,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.2517482517482518,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.17094017094017094,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.1733102253032929,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.29349736379613356,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.3272058823529412,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.38477366255144035,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.22696245733788395,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.20698924731182797},"fp":{"stockId":3000000015299,"type":"fp","f_p_r_fys":0.12674815548948404,"f_p_r_m1":0.13386524822695045,"f_p_r_m3":0.17238613577771433,"f_p_r_m6":0.1294844905618724,"f_cagr_p_r_fs":0.19168355284145155,"f_p_r_y1":0.29045276831883027,"f_p_r_d1":-0.028639007862941823,"f_cagr_p_r_fs_sic":36,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_fys_sic":36,"f_p_r_fys_sirp":0.7714285714285715,"f_p_r_m1_sic":36,"f_p_r_m1_sirp":0.9428571428571428,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":36,"f_p_r_m6_sirp":0.2,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.6571428571428571,"f_p_r_y2":0.449497095905937,"f_p_r_y2_sic":25,"f_p_r_y2_sirp":0.625,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":1.0179469480327406},"ff":{"stockId":3000000015299,"type":"ff","f_m_f":43185,"f_m_f_r":0.006,"f_c_f":14395,"f_c_f_r":0.002,"f_m_a_c_f":57580,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000015299,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.0464,"f_nv_cr":0.006541734297378365},"f_as":{"stockId":3000000015299,"type":"f_as","f_tas":314609854.8,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015300,"name":"华夏纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"015300","tickerId":15300,"shortName":"华夏纳斯达克100ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":11107,"exchange":"jj","lastUpdated":"2026-05-15T17:13:16.566Z","fundCollectionId":4000050030000,"inceptionDate":"2022-04-13T16:00:00.000Z","followedNum":8,"status":"normal","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":7213581.43,"setUpShares":7213581.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxnsdk100jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":101000000009592}],"bondHoldings":[{"_id":"69e8fad31398d79843002a41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015299,"stockCode":"019785","stockName":"25国债13","holdings":10000000,"marketCap":10095095,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:44:03.674Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015299,"nv":2.0464,"tnv":2.0464},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015299,"nv":2.0331,"tnv":2.0331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015299,"nv":2.0142,"tnv":2.0142},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015299,"nv":2.0311,"tnv":2.0311},{"stockId":3000000015299,"date":"2026-05-07T16:00:00.000Z","nv":2.0271,"tnv":2.0271},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015299,"nv":1.9824,"tnv":1.9824},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015299,"nv":1.9883,"tnv":1.9883},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015299,"nv":1.8987,"tnv":1.8987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015299,"nv":1.8895,"tnv":1.8895},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015299,"nv":1.9049,"tnv":1.9049},{"stockId":3000000015299,"date":"2026-04-23T16:00:00.000Z","nv":1.9072,"tnv":1.9072},{"stockId":3000000015299,"date":"2026-04-22T16:00:00.000Z","nv":1.8724,"tnv":1.8724},{"stockId":3000000015299,"date":"2026-04-21T16:00:00.000Z","nv":1.8793,"tnv":1.8793},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015299,"nv":1.8474,"tnv":1.8474},{"stockId":3000000015299,"date":"2026-04-19T16:00:00.000Z","nv":1.8558,"tnv":1.8558},{"stockId":3000000015299,"date":"2026-04-16T16:00:00.000Z","nv":1.8631,"tnv":1.8631},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015299,"nv":1.8377,"tnv":1.8377},{"stockId":3000000015299,"date":"2026-04-14T16:00:00.000Z","nv":1.8294,"tnv":1.8294},{"stockId":3000000015299,"date":"2026-04-13T16:00:00.000Z","nv":1.8048,"tnv":1.8048},{"stockId":3000000015299,"date":"2026-04-12T16:00:00.000Z","nv":1.7786,"tnv":1.7786},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015299,"nv":1.7608,"tnv":1.7608},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015299,"nv":1.7592,"tnv":1.7592},{"stockId":3000000015299,"date":"2026-04-07T16:00:00.000Z","nv":1.7442,"tnv":1.7442},{"stockId":3000000015299,"date":"2026-04-06T16:00:00.000Z","nv":1.7074,"tnv":1.7074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015299,"nv":1.6994,"tnv":1.6994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015299,"nv":1.7023,"tnv":1.7023},{"stockId":3000000015299,"date":"2026-03-31T16:00:00.000Z","nv":1.6975,"tnv":1.6975},{"stockId":3000000015299,"date":"2026-03-30T16:00:00.000Z","nv":1.685,"tnv":1.685},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015299,"nv":1.6329,"tnv":1.6329},{"stockId":3000000015299,"date":"2026-03-26T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"stockId":3000000015299,"date":"2026-03-25T16:00:00.000Z","nv":1.674,"tnv":1.674},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015299,"nv":1.7117,"tnv":1.7117},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015299,"nv":1.6973,"tnv":1.6973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015299,"nv":1.7149,"tnv":1.7149},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015299,"nv":1.6899,"tnv":1.6899},{"stockId":3000000015299,"date":"2026-03-18T16:00:00.000Z","nv":1.7247,"tnv":1.7247},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015299,"nv":1.7231,"tnv":1.7231},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015299,"nv":1.75,"tnv":1.75},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015299,"nv":1.745,"tnv":1.745},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015299,"nv":1.7252,"tnv":1.7252},{"stockId":3000000015299,"date":"2026-03-11T16:00:00.000Z","nv":1.7302,"tnv":1.7302},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015299,"nv":1.7569,"tnv":1.7569},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015299,"nv":1.7574,"tnv":1.7574},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015299,"nv":1.7685,"tnv":1.7685},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015299,"nv":1.7426,"tnv":1.7426},{"stockId":3000000015299,"date":"2026-03-04T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015299,"nv":1.7758,"tnv":1.7758},{"stockId":3000000015299,"date":"2026-03-02T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"stockId":3000000015299,"date":"2026-03-01T16:00:00.000Z","nv":1.7618,"tnv":1.7618},{"stockId":3000000015299,"date":"2026-02-26T16:00:00.000Z","nv":1.7528,"tnv":1.7528},{"stockId":3000000015299,"date":"2026-02-25T16:00:00.000Z","nv":1.7536,"tnv":1.7536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015299,"nv":1.7802,"tnv":1.7802},{"stockId":3000000015299,"date":"2026-02-23T16:00:00.000Z","nv":1.7619,"tnv":1.7619},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015299,"nv":1.7455,"tnv":1.7455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015299,"nv":1.7821,"tnv":1.7821},{"stockId":3000000015299,"date":"2026-02-09T16:00:00.000Z","nv":1.7775,"tnv":1.7775},{"stockId":3000000015299,"date":"2026-02-08T16:00:00.000Z","nv":1.7906,"tnv":1.7906},{"stockId":3000000015299,"date":"2026-02-05T16:00:00.000Z","nv":1.7804,"tnv":1.7804},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015299,"nv":1.7452,"tnv":1.7452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015299,"nv":1.767,"tnv":1.767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015299,"nv":1.797,"tnv":1.797},{"stockId":3000000015299,"date":"2026-02-01T16:00:00.000Z","nv":1.8276,"tnv":1.8276},{"stockId":3000000015299,"date":"2026-01-29T16:00:00.000Z","nv":1.8144,"tnv":1.8144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015299,"nv":1.8361,"tnv":1.8361},{"stockId":3000000015299,"date":"2026-01-27T16:00:00.000Z","nv":1.845,"tnv":1.845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015299,"nv":1.8421,"tnv":1.8421},{"stockId":3000000015299,"date":"2026-01-25T16:00:00.000Z","nv":1.8268,"tnv":1.8268},{"stockId":3000000015299,"date":"2026-01-22T16:00:00.000Z","nv":1.8213,"tnv":1.8213},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015299,"nv":1.8149,"tnv":1.8149},{"stockId":3000000015299,"date":"2026-01-20T16:00:00.000Z","nv":1.8019,"tnv":1.8019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015299,"nv":1.778,"tnv":1.778},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015299,"nv":1.8158,"tnv":1.8158},{"stockId":3000000015299,"date":"2026-01-15T16:00:00.000Z","nv":1.8171,"tnv":1.8171},{"stockId":3000000015299,"date":"2026-01-14T16:00:00.000Z","nv":1.8188,"tnv":1.8188},{"stockId":3000000015299,"date":"2026-01-13T16:00:00.000Z","nv":1.8136,"tnv":1.8136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015299,"nv":1.8328,"tnv":1.8328},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015299,"nv":1.8352,"tnv":1.8352},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015299,"nv":1.8356,"tnv":1.8356},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015299,"nv":1.8182,"tnv":1.8182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015299,"nv":1.83,"tnv":1.83},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015299,"nv":1.8261,"tnv":1.8261},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015299,"nv":1.8098,"tnv":1.8098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015299,"nv":1.8162,"tnv":1.8162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015299,"nv":1.8249,"tnv":1.8249},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015299,"nv":1.8331,"tnv":1.8331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015299,"nv":1.8334,"tnv":1.8334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015299,"nv":1.8353,"tnv":1.8353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015299,"nv":1.8338,"tnv":1.8338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015299,"nv":1.8274,"tnv":1.8274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015299,"nv":1.8203,"tnv":1.8203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015299,"nv":1.7982,"tnv":1.7982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015299,"nv":1.7737,"tnv":1.7737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015299,"nv":1.8061,"tnv":1.8061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015299,"nv":1.8033,"tnv":1.8033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015299,"nv":1.8139,"tnv":1.8139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015299,"nv":1.8483,"tnv":1.8483},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015299,"nv":1.8553,"tnv":1.8553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015299,"nv":1.85,"tnv":1.85},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015299,"nv":1.8471,"tnv":1.8471},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015299,"nv":1.8513,"tnv":1.8513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015299,"nv":1.8435,"tnv":1.8435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015299,"nv":1.8441,"tnv":1.8441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015299,"nv":1.8419,"tnv":1.8419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015299,"nv":1.8279,"tnv":1.8279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015299,"nv":1.8358,"tnv":1.8358},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015299,"nv":1.8231,"tnv":1.8231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015299,"nv":1.8229,"tnv":1.8229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015299,"nv":1.8114,"tnv":1.8114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015299,"nv":1.8043,"tnv":1.8043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015299,"nv":1.7619,"tnv":1.7619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015299,"nv":1.7499,"tnv":1.7499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015299,"nv":1.7886,"tnv":1.7886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015299,"nv":1.7801,"tnv":1.7801},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015299,"nv":1.7987,"tnv":1.7987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015299,"nv":1.8118,"tnv":1.8118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015299,"nv":1.8101,"tnv":1.8101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015299,"nv":1.8515,"tnv":1.8515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015299,"nv":1.8535,"tnv":1.8535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015299,"nv":1.8587,"tnv":1.8587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015299,"nv":1.8217,"tnv":1.8217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015299,"nv":1.8266,"tnv":1.8266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015299,"nv":1.8616,"tnv":1.8616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015299,"nv":1.8485,"tnv":1.8485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015299,"nv":1.8836,"tnv":1.8836},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015299,"nv":1.8751,"tnv":1.8751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015299,"nv":1.865,"tnv":1.865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015299,"nv":1.8891,"tnv":1.8891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015299,"nv":1.8821,"tnv":1.8821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015299,"nv":1.8714,"tnv":1.8714},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015299,"nv":1.8425,"tnv":1.8425},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015299,"nv":1.8247,"tnv":1.8247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015299,"nv":1.8099,"tnv":1.8099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015299,"nv":1.8257,"tnv":1.8257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015299,"nv":1.8279,"tnv":1.8279},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015299,"nv":1.8065,"tnv":1.8065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015299,"nv":1.7952,"tnv":1.7952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015299,"nv":1.8014,"tnv":1.8014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015299,"nv":1.794,"tnv":1.794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015299,"nv":1.8037,"tnv":1.8037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015299,"nv":1.7663,"tnv":1.7663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015299,"nv":1.8276,"tnv":1.8276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015299,"nv":1.7979,"tnv":1.7979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015299,"nv":1.7924,"tnv":1.7924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015299,"nv":1.7891,"tnv":1.7891},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015299,"nv":1.7801,"tnv":1.7801},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015299,"nv":1.7858,"tnv":1.7858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015299,"nv":1.7902,"tnv":1.7902},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015299,"nv":1.8031,"tnv":1.8031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015299,"nv":1.7927,"tnv":1.7927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015299,"nv":1.7798,"tnv":1.7798},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015299,"nv":1.7642,"tnv":1.7642},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015299,"nv":1.7692,"tnv":1.7692},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015299,"nv":1.7725,"tnv":1.7725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015299,"nv":1.758,"tnv":1.758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015299,"nv":1.7516,"tnv":1.7516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015299,"nv":1.7414,"tnv":1.7414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015299,"nv":1.7416,"tnv":1.7416},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015299,"nv":1.7379,"tnv":1.7379},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015299,"nv":1.7314,"tnv":1.7314},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015299,"nv":1.7306,"tnv":1.7306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015299,"nv":1.7169,"tnv":1.7169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015299,"nv":1.7047,"tnv":1.7047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015299,"nv":1.7139,"tnv":1.7139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015299,"nv":1.7134,"tnv":1.7134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015299,"nv":1.7353,"tnv":1.7353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015299,"nv":1.7306,"tnv":1.7306},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015299,"nv":1.7284,"tnv":1.7284},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015299,"nv":1.719,"tnv":1.719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015299,"nv":1.7311,"tnv":1.7311},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015299,"nv":1.7053,"tnv":1.7053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015299,"nv":1.7127,"tnv":1.7127},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015299,"nv":1.7233,"tnv":1.7233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015299,"nv":1.7458,"tnv":1.7458},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015299,"nv":1.7463,"tnv":1.7463},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015299,"nv":1.7528,"tnv":1.7528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015299,"nv":1.7545,"tnv":1.7545},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015299,"nv":1.7568,"tnv":1.7568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015299,"nv":1.7333,"tnv":1.7333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015299,"nv":1.7393,"tnv":1.7393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015299,"nv":1.7226,"tnv":1.7226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015299,"nv":1.7202,"tnv":1.7202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015299,"nv":1.6991,"tnv":1.6991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015299,"nv":1.7087,"tnv":1.7087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015299,"nv":1.6864,"tnv":1.6864},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015299,"nv":1.7144,"tnv":1.7144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015299,"nv":1.7204,"tnv":1.7204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015299,"nv":1.7172,"tnv":1.7172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015299,"nv":1.7201,"tnv":1.7201},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015299,"nv":1.7126,"tnv":1.7126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015299,"nv":1.706,"tnv":1.706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015299,"nv":1.7042,"tnv":1.7042},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015299,"nv":1.7004,"tnv":1.7004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015299,"nv":1.7083,"tnv":1.7083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015299,"nv":1.7012,"tnv":1.7012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015299,"nv":1.7024,"tnv":1.7024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015299,"nv":1.6901,"tnv":1.6901},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015299,"nv":1.6875,"tnv":1.6875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015299,"nv":1.6844,"tnv":1.6844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015299,"nv":1.6795,"tnv":1.6795},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015299,"nv":1.6847,"tnv":1.6847},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015299,"nv":1.6882,"tnv":1.6882},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015299,"nv":1.6744,"tnv":1.6744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015299,"nv":1.6736,"tnv":1.6736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015299,"nv":1.6845,"tnv":1.6845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015299,"nv":1.6839,"tnv":1.6839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015299,"nv":1.6694,"tnv":1.6694},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015299,"nv":1.6569,"tnv":1.6569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015299,"nv":1.6715,"tnv":1.6715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015299,"nv":1.6623,"tnv":1.6623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015299,"nv":1.6559,"tnv":1.6559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015299,"nv":1.6421,"tnv":1.6421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015299,"nv":1.6402,"tnv":1.6402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015299,"nv":1.6184,"tnv":1.6184},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015299,"nv":1.6021,"tnv":1.6021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015299,"nv":1.61,"tnv":1.61},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015299,"nv":1.6089,"tnv":1.6089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015299,"nv":1.6082,"tnv":1.6082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015299,"nv":1.623,"tnv":1.623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015299,"nv":1.6019,"tnv":1.6019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015299,"nv":1.6218,"tnv":1.6218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015299,"nv":1.6189,"tnv":1.6189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015299,"nv":1.6252,"tnv":1.6252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015299,"nv":1.614,"tnv":1.614},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015299,"nv":1.6117,"tnv":1.6117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015299,"nv":1.5963,"tnv":1.5963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015299,"nv":1.6099,"tnv":1.6099},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015299,"nv":1.6058,"tnv":1.6058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015299,"nv":1.5845,"tnv":1.5845},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015299,"nv":1.5845,"tnv":1.5845},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015299,"nv":1.5819,"tnv":1.5819},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015299,"nv":1.5894,"tnv":1.5894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015299,"nv":1.5521,"tnv":1.5521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015299,"nv":1.553,"tnv":1.553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015299,"nv":1.5703,"tnv":1.5703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015299,"nv":1.5684,"tnv":1.5684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015299,"nv":1.5913,"tnv":1.5913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015299,"nv":1.596,"tnv":1.596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015299,"nv":1.5921,"tnv":1.5921},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015299,"nv":1.587,"tnv":1.587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015299,"nv":1.5858,"tnv":1.5858},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015299,"nv":1.5747,"tnv":1.5747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015299,"nv":1.5547,"tnv":1.5547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015299,"nv":1.5038,"tnv":1.5038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015299,"nv":1.5022,"tnv":1.5022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015299,"nv":1.4869,"tnv":1.4869},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015299,"nv":1.479,"tnv":1.479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015299,"nv":1.4712,"tnv":1.4712},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015299,"nv":1.4702,"tnv":1.4702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015299,"nv":1.4686,"tnv":1.4686},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015299,"nv":1.455,"tnv":1.455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015299,"nv":1.4177,"tnv":1.4177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015299,"nv":1.3914,"tnv":1.3914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015299,"nv":1.3537,"tnv":1.3537},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015299,"nv":1.3884,"tnv":1.3884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015299,"nv":1.3893,"tnv":1.3893},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015299,"nv":1.3944,"tnv":1.3944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015299,"nv":1.4345,"tnv":1.4345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015299,"nv":1.431,"tnv":1.431},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015299,"nv":1.4268,"tnv":1.4268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015299,"nv":1.4065,"tnv":1.4065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015299,"nv":1.4656,"tnv":1.4656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015299,"nv":1.3135,"tnv":1.3135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015299,"nv":1.3337,"tnv":1.3337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015299,"nv":1.4106,"tnv":1.4106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015299,"nv":1.4812,"tnv":1.4812},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015299,"nv":1.4701,"tnv":1.4701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015299,"nv":1.4558,"tnv":1.4558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015299,"nv":1.4585,"tnv":1.4585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015299,"nv":1.4964,"tnv":1.4964},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015299,"nv":1.5054,"tnv":1.5054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015299,"nv":1.5327,"tnv":1.5327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015299,"nv":1.524,"tnv":1.524},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015299,"nv":1.4933,"tnv":1.4933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015299,"nv":1.4869,"tnv":1.4869},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015299,"nv":1.492,"tnv":1.492},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015299,"nv":1.4725,"tnv":1.4725},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015299,"nv":1.4991,"tnv":1.4991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015299,"nv":1.4906,"tnv":1.4906},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015299,"nv":1.4585,"tnv":1.4585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015299,"nv":1.4862,"tnv":1.4862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015299,"nv":1.4681,"tnv":1.4681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015299,"nv":1.4787,"tnv":1.4787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015299,"nv":1.5307,"tnv":1.5307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015299,"nv":1.5195,"tnv":1.5195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015299,"nv":1.5643,"tnv":1.5643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015299,"nv":1.549,"tnv":1.549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015299,"nv":1.5563,"tnv":1.5563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015299,"nv":1.588,"tnv":1.588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015299,"nv":1.5606,"tnv":1.5606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015299,"nv":1.6004,"tnv":1.6004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015299,"nv":1.5986,"tnv":1.5986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015299,"nv":1.6144,"tnv":1.6144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015299,"nv":1.6335,"tnv":1.6335},{"stockId":3000000015299,"date":"2025-02-19T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000015299,"date":"2025-02-18T16:00:00.000Z","nv":1.6814,"tnv":1.6814},{"stockId":3000000015299,"date":"2025-02-17T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000015299,"date":"2025-02-16T16:00:00.000Z","nv":1.6713,"tnv":1.6713},{"stockId":3000000015299,"date":"2025-02-13T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000015299,"date":"2025-02-12T16:00:00.000Z","nv":1.6728,"tnv":1.6728},{"stockId":3000000015299,"date":"2025-02-11T16:00:00.000Z","nv":1.6536,"tnv":1.6536},{"stockId":3000000015299,"date":"2025-02-10T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000015299,"date":"2025-02-09T16:00:00.000Z","nv":1.6565,"tnv":1.6565},{"stockId":3000000015299,"date":"2025-02-06T16:00:00.000Z","nv":1.6338,"tnv":1.6338},{"stockId":3000000015299,"date":"2025-02-05T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000015299,"date":"2025-02-04T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"stockId":3000000015299,"date":"2025-01-26T16:00:00.000Z","nv":1.6044,"tnv":1.6044},{"stockId":3000000015299,"date":"2025-01-23T16:00:00.000Z","nv":1.6478,"tnv":1.6478},{"stockId":3000000015299,"date":"2025-01-22T16:00:00.000Z","nv":1.6642,"tnv":1.6642},{"stockId":3000000015299,"date":"2025-01-21T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000015299,"date":"2025-01-20T16:00:00.000Z","nv":1.6383,"tnv":1.6383},{"stockId":3000000015299,"date":"2025-01-19T16:00:00.000Z","nv":1.6375,"tnv":1.6375},{"stockId":3000000015299,"date":"2025-01-16T16:00:00.000Z","nv":1.6402,"tnv":1.6402},{"stockId":3000000015299,"date":"2025-01-15T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"stockId":3000000015299,"date":"2025-01-14T16:00:00.000Z","nv":1.6262,"tnv":1.6262},{"stockId":3000000015299,"date":"2025-01-13T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000015299,"date":"2025-01-12T16:00:00.000Z","nv":1.5933,"tnv":1.5933},{"stockId":3000000015299,"date":"2025-01-09T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"stockId":3000000015299,"date":"2025-01-08T16:00:00.000Z","nv":1.6223,"tnv":1.6223},{"stockId":3000000015299,"date":"2025-01-07T16:00:00.000Z","nv":1.6224,"tnv":1.6224},{"stockId":3000000015299,"date":"2025-01-06T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000015299,"date":"2025-01-05T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000015299,"date":"2025-01-02T16:00:00.000Z","nv":1.6284,"tnv":1.6284},{"stockId":3000000015299,"date":"2025-01-01T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000015299,"date":"2024-12-30T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"stockId":3000000015299,"date":"2024-12-29T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000015299,"date":"2024-12-26T16:00:00.000Z","nv":1.6372,"tnv":1.6372},{"stockId":3000000015299,"date":"2024-12-25T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"stockId":3000000015299,"date":"2024-12-24T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"stockId":3000000015299,"date":"2024-12-23T16:00:00.000Z","nv":1.6611,"tnv":1.6611},{"stockId":3000000015299,"date":"2024-12-22T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000015299,"date":"2024-12-19T16:00:00.000Z","nv":1.6245,"tnv":1.6245},{"stockId":3000000015299,"date":"2024-12-18T16:00:00.000Z","nv":1.6117,"tnv":1.6117},{"stockId":3000000015299,"date":"2024-12-17T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"stockId":3000000015299,"date":"2024-12-16T16:00:00.000Z","nv":1.6732,"tnv":1.6732},{"stockId":3000000015299,"date":"2024-12-15T16:00:00.000Z","nv":1.6799,"tnv":1.6799},{"stockId":3000000015299,"date":"2024-12-12T16:00:00.000Z","nv":1.6569,"tnv":1.6569},{"stockId":3000000015299,"date":"2024-12-11T16:00:00.000Z","nv":1.6419,"tnv":1.6419},{"stockId":3000000015299,"date":"2024-12-10T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000015299,"date":"2024-12-09T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000015299,"date":"2024-12-08T16:00:00.000Z","nv":1.6322,"tnv":1.6322},{"stockId":3000000015299,"date":"2024-12-05T16:00:00.000Z","nv":1.6422,"tnv":1.6422},{"stockId":3000000015299,"date":"2024-12-04T16:00:00.000Z","nv":1.6297,"tnv":1.6297},{"stockId":3000000015299,"date":"2024-12-03T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000015299,"date":"2024-12-02T16:00:00.000Z","nv":1.6189,"tnv":1.6189},{"stockId":3000000015299,"date":"2024-12-01T16:00:00.000Z","nv":1.6114,"tnv":1.6114},{"stockId":3000000015299,"date":"2024-11-28T16:00:00.000Z","nv":1.5868,"tnv":1.5868},{"stockId":3000000015299,"date":"2024-11-27T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000015299,"date":"2024-11-26T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"stockId":3000000015299,"date":"2024-11-25T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000015299,"date":"2024-11-24T16:00:00.000Z","nv":1.5819,"tnv":1.5819},{"stockId":3000000015299,"date":"2024-11-21T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"stockId":3000000015299,"date":"2024-11-20T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"stockId":3000000015299,"date":"2024-11-19T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000015299,"date":"2024-11-18T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000015299,"date":"2024-11-17T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000015299,"date":"2024-11-14T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"stockId":3000000015299,"date":"2024-11-13T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000015299,"date":"2024-11-12T16:00:00.000Z","nv":1.5956,"tnv":1.5956},{"stockId":3000000015299,"date":"2024-11-11T16:00:00.000Z","nv":1.6001,"tnv":1.6001},{"stockId":3000000015299,"date":"2024-11-10T16:00:00.000Z","nv":1.5931,"tnv":1.5931},{"stockId":3000000015299,"date":"2024-11-07T16:00:00.000Z","nv":1.5871,"tnv":1.5871},{"stockId":3000000015299,"date":"2024-11-06T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000015299,"date":"2024-11-05T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"stockId":3000000015299,"date":"2024-11-04T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"stockId":3000000015299,"date":"2024-11-03T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"stockId":3000000015299,"date":"2024-10-31T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"stockId":3000000015299,"date":"2024-10-30T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000015299,"date":"2024-10-29T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"stockId":3000000015299,"date":"2024-10-28T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000015299,"date":"2024-10-27T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000015299,"date":"2024-10-24T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"stockId":3000000015299,"date":"2024-10-23T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000015299,"date":"2024-10-22T16:00:00.000Z","nv":1.5069,"tnv":1.5069},{"stockId":3000000015299,"date":"2024-10-21T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000015299,"date":"2024-10-20T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000015299,"date":"2024-10-17T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"stockId":3000000015299,"date":"2024-10-16T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"stockId":3000000015299,"date":"2024-10-15T16:00:00.000Z","nv":1.5134,"tnv":1.5134},{"stockId":3000000015299,"date":"2024-10-14T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"stockId":3000000015299,"date":"2024-10-13T16:00:00.000Z","nv":1.5251,"tnv":1.5251},{"stockId":3000000015299,"date":"2024-10-10T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"stockId":3000000015299,"date":"2024-10-09T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000015299,"date":"2024-10-08T16:00:00.000Z","nv":1.5097,"tnv":1.5097},{"stockId":3000000015299,"date":"2024-10-07T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000015299,"date":"2024-09-26T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000015299,"date":"2024-09-25T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000015299,"date":"2024-09-24T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000015299,"date":"2024-09-23T16:00:00.000Z","nv":1.4814,"tnv":1.4814},{"stockId":3000000015299,"date":"2024-09-22T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000015299,"date":"2024-09-19T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000015299,"date":"2024-09-18T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"stockId":3000000015299,"date":"2024-09-17T16:00:00.000Z","nv":1.4494,"tnv":1.4494},{"stockId":3000000015299,"date":"2024-09-11T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000015299,"date":"2024-09-10T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000015299,"date":"2024-09-09T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000015299,"date":"2024-09-08T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000015299,"date":"2024-09-05T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000015299,"date":"2024-09-04T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000015299,"date":"2024-09-03T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000015299,"date":"2024-09-02T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000015299,"date":"2024-09-01T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000015299,"date":"2024-08-29T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000015299,"date":"2024-08-28T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000015299,"date":"2024-08-27T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000015299,"date":"2024-08-26T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000015299,"date":"2024-08-25T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"stockId":3000000015299,"date":"2024-08-22T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000015299,"date":"2024-08-21T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000015299,"date":"2024-08-20T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000015299,"date":"2024-08-19T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000015299,"date":"2024-08-18T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"stockId":3000000015299,"date":"2024-08-15T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000015299,"date":"2024-08-14T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000015299,"date":"2024-08-13T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000015299,"date":"2024-08-12T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"stockId":3000000015299,"date":"2024-08-11T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000015299,"date":"2024-08-08T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000015299,"date":"2024-08-07T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000015299,"date":"2024-08-06T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000015299,"date":"2024-08-05T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000015299,"date":"2024-08-04T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"stockId":3000000015299,"date":"2024-08-01T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000015299,"date":"2024-07-31T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000015299,"date":"2024-07-30T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000015299,"date":"2024-07-29T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000015299,"date":"2024-07-28T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"stockId":3000000015299,"date":"2024-07-25T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000015299,"date":"2024-07-24T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000015299,"date":"2024-07-23T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000015299,"date":"2024-07-22T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000015299,"date":"2024-07-21T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000015299,"date":"2024-07-18T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000015299,"date":"2024-07-17T16:00:00.000Z","nv":1.5032,"tnv":1.5032},{"stockId":3000000015299,"date":"2024-07-16T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"stockId":3000000015299,"date":"2024-07-15T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000015299,"date":"2024-07-14T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"stockId":3000000015299,"date":"2024-07-11T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000015299,"date":"2024-07-10T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000015299,"date":"2024-07-09T16:00:00.000Z","nv":1.5783,"tnv":1.5783},{"stockId":3000000015299,"date":"2024-07-08T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000015299,"date":"2024-07-07T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000015299,"date":"2024-07-04T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"stockId":3000000015299,"date":"2024-07-03T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000015299,"date":"2024-07-02T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"stockId":3000000015299,"date":"2024-07-01T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000015299,"date":"2024-06-30T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000015299,"date":"2024-06-27T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"stockId":3000000015299,"date":"2024-06-26T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000015299,"date":"2024-06-25T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000015299,"date":"2024-06-24T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000015299,"date":"2024-06-23T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000015299,"date":"2024-06-20T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"stockId":3000000015299,"date":"2024-06-19T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000015299,"date":"2024-06-18T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000015299,"date":"2024-06-17T16:00:00.000Z","nv":1.5278,"tnv":1.5278},{"stockId":3000000015299,"date":"2024-06-16T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"stockId":3000000015299,"date":"2024-06-13T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000015299,"date":"2024-06-12T16:00:00.000Z","nv":1.5034,"tnv":1.5034},{"stockId":3000000015299,"date":"2024-06-11T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000015299,"date":"2024-06-10T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"stockId":3000000015299,"date":"2024-06-06T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"stockId":3000000015299,"date":"2024-06-05T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"stockId":3000000015299,"date":"2024-06-04T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"stockId":3000000015299,"date":"2024-06-03T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000015299,"date":"2024-06-02T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000015299,"date":"2024-05-30T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000015299,"date":"2024-05-29T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000015299,"date":"2024-05-28T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000015299,"date":"2024-05-27T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000015299,"date":"2024-05-26T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000015299,"date":"2024-05-23T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000015299,"date":"2024-05-22T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000015299,"date":"2024-05-21T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000015299,"date":"2024-05-20T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000015299,"date":"2024-05-19T16:00:00.000Z","nv":1.4364,"tnv":1.4364}],"influencesList":[]}