window.pageData = {"startDate":"2024-04-25T05:08:52.692Z","endDate":"2026-04-25T05:08:52.692Z","stock":{"_id":3000000015292,"name":"金元顺安产业臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"015292","tickerId":15292,"shortName":"金元顺安产业臻选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050580000,"setUpAssetScale":260296353.52,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":260296353.52,"pinyin":"jysacyzxhhxzqtzjj","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"周博洋","stockType":"fund_manager","stockCode":"8801593801","exchange":"fm","tickerId":260225183750}],"hotMetrics":{"fss":{"stockId":3000000015292,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2328,"f_ind_h_s_r":0.7672,"f_h_a":1826,"f_h_s_a":31727,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.022199999999999998,"f_ins_h_s_r_c_hy":0.022200000000000025,"f_ind_h_s_r_c_1y":-0.05579999999999996,"f_ins_h_s_r_c_1y":0.055800000000000016},"fpr":{"stockId":3000000015292,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.043227025225025,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.027136006974716652,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0650730411686587,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.03277003882164878,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.06283791901958428,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.14397100812650998,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.09085009733939},"fp":{"stockId":3000000015292,"type":"fp","f_p_r_d1":0,"f_p_r_fys":0.2921265636497432,"f_cagr_p_r_fs":0.15646277137975284,"f_p_r_m1":0.2586685780844007,"f_p_r_m3":0.14705642198089364,"f_p_r_m6":0.3870458135860979,"f_p_r_y1":0.9994306860233453,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":1.0818020154119758},"ff":{"stockId":3000000015292,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_f":135618,"f_m_a_c_f":813709,"f_m_f":678091,"f_c_fr":0.002,"f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015292,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4048,"f_nv_cr":0.06464569912845786},"f_as":{"stockId":3000000015292,"type":"f_as","f_tas":59871356.92699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015291,"__csrcFundId":13326,"stockCode":"015291","masterFundShortName":"金元顺安产业臻选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15291,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.153Z","status":"normal","exchange":"jj","shortName":"金元顺安产业臻选混合A","name":"金元顺安产业臻选混合型证券投资基金","fundCollectionId":4000050580000,"setUpAssetScale":34186133.96,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":34186133.96,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"jysacyzxhhxzqtzjj","followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockId":2460,"holdings":98820,"marketCap":7745511,"netValueRatio":0.0876,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockId":2466,"holdings":128212,"marketCap":7113201,"netValueRatio":0.0804,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockId":2240,"holdings":147300,"marketCap":5906730,"netValueRatio":0.0668,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockId":2497,"holdings":227200,"marketCap":5271040,"netValueRatio":0.0596,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockId":2738,"holdings":66700,"marketCap":4955810,"netValueRatio":0.056,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockId":603799,"holdings":64200,"marketCap":3770466,"netValueRatio":0.0426,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockId":408,"holdings":45800,"marketCap":3630566,"netValueRatio":0.041,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockId":546,"holdings":450800,"marketCap":2975280,"netValueRatio":0.0336,"quarterlyChange":0.03448275862069017,"stock":{"stockCode":"000546","exchange":"sz","stockType":"company","tickerId":546,"name":"金圆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockId":762,"holdings":96600,"marketCap":2805264,"netValueRatio":0.0317,"quarterlyChange":0.10544347164065493,"stock":{"stockCode":"000762","exchange":"sz","stockType":"company","tickerId":762,"name":"西藏矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockId":2176,"holdings":271800,"marketCap":2788668,"netValueRatio":0.0315,"quarterlyChange":0.05338809034907599,"stock":{"stockCode":"002176","exchange":"sz","stockType":"company","tickerId":2176,"name":"江特电机"}}],"bondHoldings":[{"_id":"69e8fad31398d79843002a3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015291,"stockCode":"019785","stockName":"25国债13","holdings":47000,"marketCap":4744695,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:44:03.434Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015292,"date":"2026-04-23T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015292,"nv":1.3195,"tnv":1.3195},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015292,"nv":1.3567,"tnv":1.3567},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015292,"nv":1.349,"tnv":1.349},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015292,"nv":1.345,"tnv":1.345},{"stockId":3000000015292,"date":"2026-04-15T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000015292,"date":"2026-04-14T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000015292,"date":"2026-04-13T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000015292,"date":"2026-04-12T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015292,"nv":1.2433,"tnv":1.2433},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015292,"nv":1.2122,"tnv":1.2122},{"stockId":3000000015292,"date":"2026-04-07T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015292,"nv":1.1803,"tnv":1.1803},{"stockId":3000000015292,"date":"2026-04-02T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015292,"nv":1.1976,"tnv":1.1976},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015292,"nv":1.1849,"tnv":1.1849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015292,"nv":1.1905,"tnv":1.1905},{"stockId":3000000015292,"date":"2026-03-29T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015292,"nv":1.229,"tnv":1.229},{"stockId":3000000015292,"date":"2026-03-25T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000015292,"date":"2026-03-24T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000015292,"date":"2026-03-23T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000015292,"date":"2026-03-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000015292,"date":"2026-03-19T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000015292,"date":"2026-03-18T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000015292,"date":"2026-03-17T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000015292,"date":"2026-03-16T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015292,"nv":1.1704,"tnv":1.1704},{"stockId":3000000015292,"date":"2026-03-12T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015292,"nv":1.1809,"tnv":1.1809},{"stockId":3000000015292,"date":"2026-03-10T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015292,"nv":1.1859,"tnv":1.1859},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015292,"nv":1.1681,"tnv":1.1681},{"stockId":3000000015292,"date":"2026-03-05T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015292,"nv":1.1587,"tnv":1.1587},{"stockId":3000000015292,"date":"2026-03-03T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015292,"nv":1.1585,"tnv":1.1585},{"stockId":3000000015292,"date":"2026-03-01T16:00:00.000Z","nv":1.206,"tnv":1.206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015292,"nv":1.2286,"tnv":1.2286},{"stockId":3000000015292,"date":"2026-02-25T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000015292,"date":"2026-02-24T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000015292,"date":"2026-02-23T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015292,"nv":1.1629,"tnv":1.1629},{"stockId":3000000015292,"date":"2026-02-11T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000015292,"date":"2026-02-10T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000015292,"date":"2026-02-09T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000015292,"date":"2026-02-08T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000015292,"date":"2026-02-05T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000015292,"date":"2026-02-04T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000015292,"date":"2026-02-03T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015292,"nv":1.1497,"tnv":1.1497},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015292,"nv":1.1266,"tnv":1.1266},{"stockId":3000000015292,"date":"2026-01-29T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000015292,"date":"2026-01-28T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015292,"nv":1.2016,"tnv":1.2016},{"stockId":3000000015292,"date":"2026-01-26T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015292,"nv":1.2076,"tnv":1.2076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015292,"nv":1.2247,"tnv":1.2247},{"stockId":3000000015292,"date":"2026-01-21T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000015292,"date":"2026-01-20T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015292,"nv":1.1748,"tnv":1.1748},{"stockId":3000000015292,"date":"2026-01-18T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015292,"nv":1.1688,"tnv":1.1688},{"stockId":3000000015292,"date":"2026-01-14T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015292,"nv":1.1746,"tnv":1.1746},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015292,"nv":1.1827,"tnv":1.1827},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015292,"nv":1.1813,"tnv":1.1813},{"stockId":3000000015292,"date":"2026-01-08T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015292,"nv":1.1314,"tnv":1.1314},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015292,"nv":1.1306,"tnv":1.1306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015292,"nv":1.1331,"tnv":1.1331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015292,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015292,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015292,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015292,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015292,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015292,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015292,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015292,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015292,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015292,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015292,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015292,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015292,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015292,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015292,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015292,"nv":1.052,"tnv":1.052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015292,"nv":1.0634,"tnv":1.0634},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015292,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015292,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015292,"nv":1.057,"tnv":1.057},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015292,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015292,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015292,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015292,"nv":1.075,"tnv":1.075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015292,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015292,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015292,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015292,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015292,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015292,"nv":1.0596,"tnv":1.0596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015292,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015292,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015292,"nv":1.101,"tnv":1.101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015292,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015292,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015292,"nv":1.0944,"tnv":1.0944},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015292,"nv":1.061,"tnv":1.061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015292,"nv":1.068,"tnv":1.068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015292,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015292,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015292,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015292,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015292,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015292,"nv":1.0545,"tnv":1.0545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015292,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015292,"nv":1.0487,"tnv":1.0487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015292,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015292,"nv":1.0198,"tnv":1.0198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015292,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015292,"nv":1.0128,"tnv":1.0128},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015292,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015292,"nv":0.9877,"tnv":0.9877},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015292,"nv":0.9892,"tnv":0.9892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015292,"nv":0.9813,"tnv":0.9813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015292,"nv":0.9792,"tnv":0.9792},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015292,"nv":0.9988,"tnv":0.9988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015292,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015292,"nv":1.0008,"tnv":1.0008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015292,"nv":1.016,"tnv":1.016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015292,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015292,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015292,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015292,"nv":0.9822,"tnv":0.9822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015292,"nv":0.9667,"tnv":0.9667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015292,"nv":0.9747,"tnv":0.9747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015292,"nv":0.9645,"tnv":0.9645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015292,"nv":0.9419,"tnv":0.9419},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015292,"nv":0.9514,"tnv":0.9514},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015292,"nv":0.9495,"tnv":0.9495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015292,"nv":0.9437,"tnv":0.9437},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015292,"nv":0.9484,"tnv":0.9484},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015292,"nv":0.9368,"tnv":0.9368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015292,"nv":0.932,"tnv":0.932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015292,"nv":0.9252,"tnv":0.9252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015292,"nv":0.9212,"tnv":0.9212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015292,"nv":0.9055,"tnv":0.9055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015292,"nv":0.9132,"tnv":0.9132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015292,"nv":0.9244,"tnv":0.9244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015292,"nv":0.9079,"tnv":0.9079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015292,"nv":0.8829,"tnv":0.8829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015292,"nv":0.8928,"tnv":0.8928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015292,"nv":0.9003,"tnv":0.9003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015292,"nv":0.9092,"tnv":0.9092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015292,"nv":0.9068,"tnv":0.9068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015292,"nv":0.9046,"tnv":0.9046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015292,"nv":0.8962,"tnv":0.8962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015292,"nv":0.9073,"tnv":0.9073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015292,"nv":0.904,"tnv":0.904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015292,"nv":0.8983,"tnv":0.8983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015292,"nv":0.8818,"tnv":0.8818},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015292,"nv":0.882,"tnv":0.882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015292,"nv":0.8765,"tnv":0.8765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015292,"nv":0.8765,"tnv":0.8765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015292,"nv":0.8634,"tnv":0.8634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015292,"nv":0.8488,"tnv":0.8488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015292,"nv":0.8598,"tnv":0.8598},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015292,"nv":0.8573,"tnv":0.8573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015292,"nv":0.8561,"tnv":0.8561},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015292,"nv":0.8288,"tnv":0.8288},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015292,"nv":0.8304,"tnv":0.8304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015292,"nv":0.8266,"tnv":0.8266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015292,"nv":0.821,"tnv":0.821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015292,"nv":0.8188,"tnv":0.8188},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015292,"nv":0.8167,"tnv":0.8167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015292,"nv":0.818,"tnv":0.818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015292,"nv":0.8296,"tnv":0.8296},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015292,"nv":0.8364,"tnv":0.8364},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015292,"nv":0.8327,"tnv":0.8327},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015292,"nv":0.8388,"tnv":0.8388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015292,"nv":0.8319,"tnv":0.8319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015292,"nv":0.8088,"tnv":0.8088},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015292,"nv":0.8082,"tnv":0.8082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015292,"nv":0.8036,"tnv":0.8036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015292,"nv":0.7999,"tnv":0.7999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015292,"nv":0.7905,"tnv":0.7905},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015292,"nv":0.7801,"tnv":0.7801},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015292,"nv":0.781,"tnv":0.781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015292,"nv":0.7793,"tnv":0.7793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015292,"nv":0.7752,"tnv":0.7752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015292,"nv":0.7706,"tnv":0.7706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015292,"nv":0.7701,"tnv":0.7701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015292,"nv":0.7742,"tnv":0.7742},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015292,"nv":0.7629,"tnv":0.7629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015292,"nv":0.7659,"tnv":0.7659},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015292,"nv":0.7729,"tnv":0.7729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015292,"nv":0.7638,"tnv":0.7638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015292,"nv":0.7658,"tnv":0.7658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015292,"nv":0.769,"tnv":0.769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015292,"nv":0.765,"tnv":0.765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015292,"nv":0.7597,"tnv":0.7597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015292,"nv":0.7628,"tnv":0.7628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015292,"nv":0.7521,"tnv":0.7521},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015292,"nv":0.7384,"tnv":0.7384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015292,"nv":0.73,"tnv":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015292,"nv":0.7348,"tnv":0.7348},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015292,"nv":0.7376,"tnv":0.7376},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015292,"nv":0.7357,"tnv":0.7357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015292,"nv":0.736,"tnv":0.736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015292,"nv":0.7331,"tnv":0.7331},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015292,"nv":0.7404,"tnv":0.7404},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015292,"nv":0.7429,"tnv":0.7429},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015292,"nv":0.7372,"tnv":0.7372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015292,"nv":0.7442,"tnv":0.7442},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015292,"nv":0.74,"tnv":0.74},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015292,"nv":0.7409,"tnv":0.7409},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015292,"nv":0.735,"tnv":0.735},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015292,"nv":0.7231,"tnv":0.7231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015292,"nv":0.7201,"tnv":0.7201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015292,"nv":0.7282,"tnv":0.7282},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015292,"nv":0.7167,"tnv":0.7167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015292,"nv":0.7218,"tnv":0.7218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015292,"nv":0.7241,"tnv":0.7241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015292,"nv":0.7238,"tnv":0.7238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015292,"nv":0.7257,"tnv":0.7257},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015292,"nv":0.7297,"tnv":0.7297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015292,"nv":0.7287,"tnv":0.7287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015292,"nv":0.7265,"tnv":0.7265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015292,"nv":0.7238,"tnv":0.7238},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015292,"nv":0.7243,"tnv":0.7243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015292,"nv":0.7352,"tnv":0.7352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015292,"nv":0.7311,"tnv":0.7311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015292,"nv":0.7326,"tnv":0.7326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015292,"nv":0.7233,"tnv":0.7233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015292,"nv":0.7317,"tnv":0.7317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015292,"nv":0.7261,"tnv":0.7261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015292,"nv":0.7252,"tnv":0.7252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015292,"nv":0.7104,"tnv":0.7104},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015292,"nv":0.7037,"tnv":0.7037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015292,"nv":0.6986,"tnv":0.6986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015292,"nv":0.7057,"tnv":0.7057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015292,"nv":0.7026,"tnv":0.7026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015292,"nv":0.7108,"tnv":0.7108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015292,"nv":0.7053,"tnv":0.7053},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015292,"nv":0.7122,"tnv":0.7122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015292,"nv":0.7014,"tnv":0.7014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015292,"nv":0.7008,"tnv":0.7008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015292,"nv":0.7029,"tnv":0.7029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015292,"nv":0.7104,"tnv":0.7104},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015292,"nv":0.7143,"tnv":0.7143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015292,"nv":0.7092,"tnv":0.7092},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015292,"nv":0.6963,"tnv":0.6963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015292,"nv":0.681,"tnv":0.681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015292,"nv":0.668,"tnv":0.668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015292,"nv":0.678,"tnv":0.678},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015292,"nv":0.7366,"tnv":0.7366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015292,"nv":0.75,"tnv":0.75},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015292,"nv":0.7494,"tnv":0.7494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015292,"nv":0.7487,"tnv":0.7487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015292,"nv":0.7518,"tnv":0.7518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015292,"nv":0.7568,"tnv":0.7568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015292,"nv":0.7546,"tnv":0.7546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015292,"nv":0.7565,"tnv":0.7565},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015292,"nv":0.7634,"tnv":0.7634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015292,"nv":0.7613,"tnv":0.7613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015292,"nv":0.7752,"tnv":0.7752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015292,"nv":0.7827,"tnv":0.7827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015292,"nv":0.7919,"tnv":0.7919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015292,"nv":0.7879,"tnv":0.7879},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015292,"nv":0.7898,"tnv":0.7898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015292,"nv":0.7758,"tnv":0.7758},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015292,"nv":0.7851,"tnv":0.7851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015292,"nv":0.7864,"tnv":0.7864},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015292,"nv":0.7879,"tnv":0.7879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015292,"nv":0.7879,"tnv":0.7879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015292,"nv":0.7968,"tnv":0.7968},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015292,"nv":0.7798,"tnv":0.7798},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015292,"nv":0.7748,"tnv":0.7748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015292,"nv":0.7729,"tnv":0.7729},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015292,"nv":0.7732,"tnv":0.7732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015292,"nv":0.8036,"tnv":0.8036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015292,"nv":0.8098,"tnv":0.8098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015292,"nv":0.8036,"tnv":0.8036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015292,"nv":0.8085,"tnv":0.8085},{"stockId":3000000015292,"date":"2025-02-20T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000015292,"date":"2025-02-19T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000015292,"date":"2025-02-18T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000015292,"date":"2025-02-17T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000015292,"date":"2025-02-16T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000015292,"date":"2025-02-13T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000015292,"date":"2025-02-12T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000015292,"date":"2025-02-11T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000015292,"date":"2025-02-10T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000015292,"date":"2025-02-09T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000015292,"date":"2025-02-06T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000015292,"date":"2025-02-05T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000015292,"date":"2025-02-04T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000015292,"date":"2025-01-26T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000015292,"date":"2025-01-23T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000015292,"date":"2025-01-22T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000015292,"date":"2025-01-21T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000015292,"date":"2025-01-20T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000015292,"date":"2025-01-19T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000015292,"date":"2025-01-16T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000015292,"date":"2025-01-15T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000015292,"date":"2025-01-14T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000015292,"date":"2025-01-13T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000015292,"date":"2025-01-12T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000015292,"date":"2025-01-09T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000015292,"date":"2025-01-08T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000015292,"date":"2025-01-07T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000015292,"date":"2025-01-06T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000015292,"date":"2025-01-05T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000015292,"date":"2025-01-02T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000015292,"date":"2025-01-01T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000015292,"date":"2024-12-30T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000015292,"date":"2024-12-29T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000015292,"date":"2024-12-26T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000015292,"date":"2024-12-25T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000015292,"date":"2024-12-24T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000015292,"date":"2024-12-23T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000015292,"date":"2024-12-22T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000015292,"date":"2024-12-19T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000015292,"date":"2024-12-18T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000015292,"date":"2024-12-17T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000015292,"date":"2024-12-16T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000015292,"date":"2024-12-15T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000015292,"date":"2024-12-12T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000015292,"date":"2024-12-11T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000015292,"date":"2024-12-10T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000015292,"date":"2024-12-09T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000015292,"date":"2024-12-08T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000015292,"date":"2024-12-05T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000015292,"date":"2024-12-04T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000015292,"date":"2024-12-03T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000015292,"date":"2024-12-02T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000015292,"date":"2024-12-01T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000015292,"date":"2024-11-28T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000015292,"date":"2024-11-27T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000015292,"date":"2024-11-26T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000015292,"date":"2024-11-25T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000015292,"date":"2024-11-24T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000015292,"date":"2024-11-21T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000015292,"date":"2024-11-20T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000015292,"date":"2024-11-19T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000015292,"date":"2024-11-18T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000015292,"date":"2024-11-17T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000015292,"date":"2024-11-14T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000015292,"date":"2024-11-13T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000015292,"date":"2024-11-12T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000015292,"date":"2024-11-11T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000015292,"date":"2024-11-10T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000015292,"date":"2024-11-07T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000015292,"date":"2024-11-06T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000015292,"date":"2024-11-05T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000015292,"date":"2024-11-04T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000015292,"date":"2024-11-03T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000015292,"date":"2024-10-31T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000015292,"date":"2024-10-30T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000015292,"date":"2024-10-29T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000015292,"date":"2024-10-28T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000015292,"date":"2024-10-27T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000015292,"date":"2024-10-24T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000015292,"date":"2024-10-23T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000015292,"date":"2024-10-22T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000015292,"date":"2024-10-21T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000015292,"date":"2024-10-20T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000015292,"date":"2024-10-17T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000015292,"date":"2024-10-16T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000015292,"date":"2024-10-15T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000015292,"date":"2024-10-14T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000015292,"date":"2024-10-13T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000015292,"date":"2024-10-10T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000015292,"date":"2024-10-09T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000015292,"date":"2024-10-08T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000015292,"date":"2024-10-07T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000015292,"date":"2024-09-29T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000015292,"date":"2024-09-26T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000015292,"date":"2024-09-25T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000015292,"date":"2024-09-24T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000015292,"date":"2024-09-23T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000015292,"date":"2024-09-22T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000015292,"date":"2024-09-19T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000015292,"date":"2024-09-18T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000015292,"date":"2024-09-17T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000015292,"date":"2024-09-12T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000015292,"date":"2024-09-11T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000015292,"date":"2024-09-10T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000015292,"date":"2024-09-09T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000015292,"date":"2024-09-08T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000015292,"date":"2024-09-05T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000015292,"date":"2024-09-04T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000015292,"date":"2024-09-03T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000015292,"date":"2024-09-02T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000015292,"date":"2024-09-01T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000015292,"date":"2024-08-29T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000015292,"date":"2024-08-28T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000015292,"date":"2024-08-27T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000015292,"date":"2024-08-26T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000015292,"date":"2024-08-25T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000015292,"date":"2024-08-22T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000015292,"date":"2024-08-21T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000015292,"date":"2024-08-20T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000015292,"date":"2024-08-19T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000015292,"date":"2024-08-18T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000015292,"date":"2024-08-15T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000015292,"date":"2024-08-14T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000015292,"date":"2024-08-13T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000015292,"date":"2024-08-12T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000015292,"date":"2024-08-11T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000015292,"date":"2024-08-08T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000015292,"date":"2024-08-07T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000015292,"date":"2024-08-06T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000015292,"date":"2024-08-05T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000015292,"date":"2024-08-04T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000015292,"date":"2024-08-01T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000015292,"date":"2024-07-31T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000015292,"date":"2024-07-30T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000015292,"date":"2024-07-29T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000015292,"date":"2024-07-28T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000015292,"date":"2024-07-25T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000015292,"date":"2024-07-24T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000015292,"date":"2024-07-23T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000015292,"date":"2024-07-22T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000015292,"date":"2024-07-21T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000015292,"date":"2024-07-18T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000015292,"date":"2024-07-17T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000015292,"date":"2024-07-16T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000015292,"date":"2024-07-15T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000015292,"date":"2024-07-14T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000015292,"date":"2024-07-11T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000015292,"date":"2024-07-10T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000015292,"date":"2024-07-09T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000015292,"date":"2024-07-08T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000015292,"date":"2024-07-07T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000015292,"date":"2024-07-04T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000015292,"date":"2024-07-03T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000015292,"date":"2024-07-02T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000015292,"date":"2024-07-01T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000015292,"date":"2024-06-30T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000015292,"date":"2024-06-27T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000015292,"date":"2024-06-26T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000015292,"date":"2024-06-25T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000015292,"date":"2024-06-24T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000015292,"date":"2024-06-23T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000015292,"date":"2024-06-20T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000015292,"date":"2024-06-19T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000015292,"date":"2024-06-18T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000015292,"date":"2024-06-17T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000015292,"date":"2024-06-16T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000015292,"date":"2024-06-13T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000015292,"date":"2024-06-12T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000015292,"date":"2024-06-11T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000015292,"date":"2024-06-10T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000015292,"date":"2024-06-06T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000015292,"date":"2024-06-05T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000015292,"date":"2024-06-04T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000015292,"date":"2024-06-03T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000015292,"date":"2024-06-02T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000015292,"date":"2024-05-30T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000015292,"date":"2024-05-29T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000015292,"date":"2024-05-28T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000015292,"date":"2024-05-27T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000015292,"date":"2024-05-26T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000015292,"date":"2024-05-23T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000015292,"date":"2024-05-22T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000015292,"date":"2024-05-21T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000015292,"date":"2024-05-20T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000015292,"date":"2024-05-19T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000015292,"date":"2024-05-16T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000015292,"date":"2024-05-15T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000015292,"date":"2024-05-14T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000015292,"date":"2024-05-13T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000015292,"date":"2024-05-12T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015292,"nv":0.6998,"tnv":0.6998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015292,"nv":0.7068,"tnv":0.7068},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015292,"nv":0.7008,"tnv":0.7008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015292,"nv":0.7113,"tnv":0.7113},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015292,"nv":0.7051,"tnv":0.7051},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015292,"nv":0.6867,"tnv":0.6867},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015292,"nv":0.6911,"tnv":0.6911},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015292,"nv":0.6808,"tnv":0.6808}],"influencesList":[]}