window.pageData = {"fund":{"_id":3000000015290,"name":"格林高股息优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015290","tickerId":15290,"shortName":"格林高股息优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051360000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":229522442.25,"setUpShares":229522442.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glggxyxhhxzqtzjj","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"刘赞","stockType":"fund_manager","stockCode":"db20837737","exchange":"fm","tickerId":1226222890}],"hotMetrics":{"fss":{"stockId":3000000015290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7461,"f_ind_h_s_r":0.2539,"f_h_a":13171,"f_h_s_a":73433,"f_ind_h_s_r_c_hy":-0.27069999999999994,"f_ins_h_s_r_c_hy":0.2707,"f_ind_h_s_r_c_1y":-0.40689999999999993,"f_ins_h_s_r_c_1y":0.4069,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015290,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8950466459351399,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4760606391100447,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9163346613545816,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8295662100456621,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5583043112765702,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.12415672029060716,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.12457356663365247,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.10948163206040366},"fp":{"stockId":3000000015290,"type":"fp","f_p_r_fys":-0.024533967930194023,"f_p_r_m1":0.08242690977680023,"f_cagr_p_r_fs":0.17117399809456213,"f_p_r_m3":-0.09873311695110443,"f_p_r_d1":0.012735681252223463,"f_p_r_m6":-0.006291486291486459,"f_p_r_y1":0.2176250088407945,"f_p_r_y2":0.9847821074475456,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.630920803334595},"ff":{"stockId":3000000015290,"type":"ff","f_m_f":29524,"f_m_f_r":0.012,"f_c_f":4920,"f_c_f_r":0.002,"f_m_a_c_f":34444,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015290,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7216,"f_nv_cr":-0.0011603620329543318},"f_as":{"stockId":3000000015290,"type":"f_as","f_tas":329971032.864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015289,"__csrcFundId":11644,"stockCode":"015289","shortName":"格林高股息优选混合A","masterFundShortName":"格林高股息优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15289,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.149Z","status":"normal","exchange":"jj","fundCollectionId":4000051360000,"name":"格林高股息优选混合型证券投资基金","followedNum":9,"inceptionDate":"2022-11-14T16:00:00.000Z","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":6238299.94,"setUpShares":6238299.94,"pinyin":"glggxyxhhxzqtzjj","memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":301188,"holdings":2198752,"marketCap":37466734,"netValueRatio":0.0838,"quarterlyChange":-0.03181818181818141,"stock":{"stockCode":"301188","tickerId":301188,"exchange":"sz","stockType":"company","name":"力诺药包"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":300777,"holdings":1017123,"marketCap":36016325,"netValueRatio":0.0806,"quarterlyChange":-0.132107843137254,"stock":{"stockCode":"300777","exchange":"sz","stockType":"company","tickerId":300777,"name":"中简科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":2271,"holdings":2278480,"marketCap":34883528,"netValueRatio":0.0781,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":2841,"holdings":1067536,"marketCap":34790998,"netValueRatio":0.0779,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000000384,"holdings":5497800,"marketCap":34710085,"netValueRatio":0.0777,"quarterlyChange":-0.051083787976037964,"stock":{"stockCode":"00384","exchange":"hk","stockType":"company","tickerId":384,"name":"中国燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000002313,"holdings":516800,"marketCap":21347323,"netValueRatio":0.0478,"quarterlyChange":-0.235620915032679,"stock":{"stockCode":"02313","exchange":"hk","stockType":"company","tickerId":2313,"name":"申洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000003690,"holdings":291300,"marketCap":21336224,"netValueRatio":0.0477,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":688639,"holdings":706800,"marketCap":20044848,"netValueRatio":0.0449,"quarterlyChange":-0.12952731737262113,"stock":{"stockCode":"688639","tickerId":688639,"exchange":"sh","stockType":"company","name":"华恒生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":300014,"holdings":280000,"marketCap":17424400,"netValueRatio":0.039,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000000667,"holdings":3785500,"marketCap":17013816,"netValueRatio":0.0381,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}}]},"shareHoldersStructureList":[{"_id":"69cae3e440924dd8ca6565a3","date":"2025-12-30T16:00:00.000Z","stockId":3000000015289,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4144,"h_s_a":12819,"ins_h_s":18008490,"ins_h_s_r":0.33899999999999997,"ind_h_s":35116908,"ind_h_s_r":0.6609999999999999,"lastUpdated":"2026-03-30T20:58:12.865Z"},{"_id":"69aed13c7fea5b3eb051a129","date":"2025-06-29T16:00:00.000Z","stockId":3000000015289,"h_a":8835,"h_s_a":3557,"ins_h_s":6521654,"ins_h_s_r":0.2075,"ind_h_s":24907877,"ind_h_s_r":0.7925,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:08.152Z"},{"_id":"69aed13c7fea5b3eb051a128","date":"2024-12-30T16:00:00.000Z","stockId":3000000015289,"h_a":132,"h_s_a":30194,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3985659,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:08.149Z"},{"_id":"69aed13c7fea5b3eb051a127","date":"2024-06-29T16:00:00.000Z","stockId":3000000015289,"h_a":130,"h_s_a":30861,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4012011,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:08.145Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.68},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015290,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015290,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015290,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.653799999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.681699999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7527999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7503999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.740799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.768099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7716999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7476999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7807999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7528999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7488999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7688999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015290,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8225999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8507999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8495999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8458999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8645999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8728999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8757999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8528999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8646999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015290,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8630999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015290,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8856999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8801999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8885999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8764999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9101999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8743999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8641999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8332999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8476999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8296999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8126999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8090999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7958999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015290,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015290,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7758999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7828999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7770999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015290,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015290,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7589000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015290,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015290,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8023000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015290,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8013000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8244000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7996000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015290,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015290,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015290,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7936000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8104000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015290,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015290,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015290,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.648800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015290,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015290,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015290,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015290,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015290,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015290,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015290,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.435200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.420000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.423300000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.456300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.467700000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015290,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015290,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015290,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015290,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015290,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015290,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015290,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015290,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015290,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015290,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015290,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015290,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015290,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015290,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015290,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015290,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015290,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015290,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015290,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015290,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015290,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015290,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015290,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015290,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015290,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015290,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015290,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015290,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015290,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015290,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015290,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015290,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015290,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015290,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015290,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015290,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015290,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015290,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015290,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015290,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015290,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015290,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015290,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015290,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015290,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015290,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015290,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015290,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015290,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015290,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015290,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015290,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015290,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015290,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015290,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015290,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015290,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015290,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015290,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015290,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015290,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015290,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015290,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015290,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015290,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015290,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015290,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015290,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015290,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015290,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015290,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015290,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015290,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015290,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015290,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015290,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015290,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015290,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015290,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015290,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015290,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015290,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015290,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015290,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015290,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015290,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015290,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015290,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015290,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015290,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015290,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015290,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015290,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015290,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015290,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015290,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015290,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015290,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015290,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015290,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015290,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015290,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015290,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015290,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015290,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015290,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015290,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015290,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015290,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015290,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015290,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015290,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015290,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015290,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015290,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015290,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015290,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015290,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015290,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015290,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015290,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015290,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015290,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015290,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015290,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015290,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015290,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015290,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015290,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015290,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015290,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015290,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015290,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015290,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015290,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015290,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015290,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015290,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015290,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015290,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015290,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015290,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015290,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015290,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015290,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015290,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999995}]}