window.pageData = {"startDate":"2024-04-22T10:12:29.246Z","endDate":"2026-04-22T10:12:29.246Z","stock":{"_id":3000000015290,"name":"格林高股息优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015290","tickerId":15290,"shortName":"格林高股息优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051360000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":229522442.25,"setUpShares":229522442.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glggxyxhhxzqtzjj","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"刘赞","stockType":"fund_manager","stockCode":"db20837737","exchange":"fm","tickerId":1226222890}],"hotMetrics":{"fss":{"stockId":3000000015290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7461,"f_ind_h_s_r":0.2539,"f_h_a":13171,"f_h_s_a":73433,"f_ind_h_s_r_c_hy":-0.27069999999999994,"f_ins_h_s_r_c_hy":0.2707,"f_ind_h_s_r_c_1y":-0.40689999999999993,"f_ins_h_s_r_c_1y":0.4069,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015290,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9125944024877832,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5418257170901952,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9207229182836235,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8377112836911832,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5278645207782849,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.10873232126638122,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.12339020363236103,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.10541600116160883},"fp":{"stockId":3000000015290,"type":"fp","f_p_r_fys":-0.026403762252818597,"f_p_r_m1":0.03900108840246763,"f_cagr_p_r_fs":0.17080928640343007,"f_p_r_m3":-0.08357333333333317,"f_p_r_d1":0.012735681252223463,"f_p_r_m6":-0.009111354593161036,"f_p_r_y1":0.2580904964123585,"f_p_r_y2":1.0003492433061711,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.6277946191739281},"ff":{"stockId":3000000015290,"type":"ff","f_m_f":29524,"f_m_f_r":0.012,"f_c_f":4920,"f_c_f_r":0.002,"f_m_a_c_f":34444,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015290,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.7183,"f_nv_cr":0.007386996541009605},"f_as":{"stockId":3000000015290,"type":"f_as","f_tas":329971032.864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015289,"__csrcFundId":11644,"stockCode":"015289","shortName":"格林高股息优选混合A","masterFundShortName":"格林高股息优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15289,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.149Z","status":"normal","exchange":"jj","fundCollectionId":4000051360000,"name":"格林高股息优选混合型证券投资基金","followedNum":9,"inceptionDate":"2022-11-14T16:00:00.000Z","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":6238299.94,"setUpShares":6238299.94,"pinyin":"glggxyxhhxzqtzjj","memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":301188,"holdings":2198752,"marketCap":37466734,"netValueRatio":0.0838,"quarterlyChange":-0.03181818181818141,"stock":{"stockCode":"301188","tickerId":301188,"exchange":"sz","stockType":"company","name":"力诺药包"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":300777,"holdings":1017123,"marketCap":36016325,"netValueRatio":0.0806,"quarterlyChange":-0.132107843137254,"stock":{"stockCode":"300777","exchange":"sz","stockType":"company","tickerId":300777,"name":"中简科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":2271,"holdings":2278480,"marketCap":34883528,"netValueRatio":0.0781,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":2841,"holdings":1067536,"marketCap":34790998,"netValueRatio":0.0779,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000000384,"holdings":5497800,"marketCap":34710085,"netValueRatio":0.0777,"quarterlyChange":-0.051083787976037964,"stock":{"stockCode":"00384","exchange":"hk","stockType":"company","tickerId":384,"name":"中国燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000002313,"holdings":516800,"marketCap":21347323,"netValueRatio":0.0478,"quarterlyChange":-0.235620915032679,"stock":{"stockCode":"02313","exchange":"hk","stockType":"company","tickerId":2313,"name":"申洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000003690,"holdings":291300,"marketCap":21336224,"netValueRatio":0.0477,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":688639,"holdings":706800,"marketCap":20044848,"netValueRatio":0.0449,"quarterlyChange":-0.12952731737262113,"stock":{"stockCode":"688639","tickerId":688639,"exchange":"sh","stockType":"company","name":"华恒生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":300014,"holdings":280000,"marketCap":17424400,"netValueRatio":0.039,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000000667,"holdings":3785500,"marketCap":17013816,"netValueRatio":0.0381,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015290,"nv":1.7183,"tnv":1.7183},{"stockId":3000000015290,"date":"2026-04-19T16:00:00.000Z","nv":1.7057,"tnv":1.7057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015290,"nv":1.68,"tnv":1.68},{"stockId":3000000015290,"date":"2026-04-15T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015290,"nv":1.6719,"tnv":1.6719},{"stockId":3000000015290,"date":"2026-04-13T16:00:00.000Z","nv":1.6704,"tnv":1.6704},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015290,"nv":1.6643,"tnv":1.6643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015290,"nv":1.685,"tnv":1.685},{"stockId":3000000015290,"date":"2026-04-08T16:00:00.000Z","nv":1.6718,"tnv":1.6718},{"stockId":3000000015290,"date":"2026-04-07T16:00:00.000Z","nv":1.6908,"tnv":1.6908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015290,"nv":1.6201,"tnv":1.6201},{"stockId":3000000015290,"date":"2026-04-02T16:00:00.000Z","nv":1.6225,"tnv":1.6225},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015290,"nv":1.647,"tnv":1.647},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015290,"nv":1.6353,"tnv":1.6353},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015290,"nv":1.584,"tnv":1.584},{"stockId":3000000015290,"date":"2026-03-29T16:00:00.000Z","nv":1.6029,"tnv":1.6029},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015290,"nv":1.6326,"tnv":1.6326},{"stockId":3000000015290,"date":"2026-03-25T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000015290,"date":"2026-03-24T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000015290,"date":"2026-03-23T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"stockId":3000000015290,"date":"2026-03-22T16:00:00.000Z","nv":1.5905,"tnv":1.5905},{"stockId":3000000015290,"date":"2026-03-19T16:00:00.000Z","nv":1.6538,"tnv":1.6538},{"stockId":3000000015290,"date":"2026-03-18T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"stockId":3000000015290,"date":"2026-03-17T16:00:00.000Z","nv":1.7343,"tnv":1.7343},{"stockId":3000000015290,"date":"2026-03-16T16:00:00.000Z","nv":1.7528,"tnv":1.7528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015290,"nv":1.7504,"tnv":1.7504},{"stockId":3000000015290,"date":"2026-03-12T16:00:00.000Z","nv":1.7408,"tnv":1.7408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015290,"nv":1.7681,"tnv":1.7681},{"stockId":3000000015290,"date":"2026-03-10T16:00:00.000Z","nv":1.7671,"tnv":1.7671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015290,"nv":1.7717,"tnv":1.7717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015290,"nv":1.7477,"tnv":1.7477},{"stockId":3000000015290,"date":"2026-03-05T16:00:00.000Z","nv":1.7808,"tnv":1.7808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015290,"nv":1.7529,"tnv":1.7529},{"stockId":3000000015290,"date":"2026-03-03T16:00:00.000Z","nv":1.7489,"tnv":1.7489},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015290,"nv":1.7689,"tnv":1.7689},{"stockId":3000000015290,"date":"2026-03-01T16:00:00.000Z","nv":1.8226,"tnv":1.8226},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015290,"nv":1.8559,"tnv":1.8559},{"stockId":3000000015290,"date":"2026-02-25T16:00:00.000Z","nv":1.8508,"tnv":1.8508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015290,"nv":1.8655,"tnv":1.8655},{"stockId":3000000015290,"date":"2026-02-23T16:00:00.000Z","nv":1.8496,"tnv":1.8496},{"stockId":3000000015290,"date":"2026-02-12T16:00:00.000Z","nv":1.8459,"tnv":1.8459},{"stockId":3000000015290,"date":"2026-02-11T16:00:00.000Z","nv":1.8646,"tnv":1.8646},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015290,"nv":1.877,"tnv":1.877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015290,"nv":1.8729,"tnv":1.8729},{"stockId":3000000015290,"date":"2026-02-08T16:00:00.000Z","nv":1.8758,"tnv":1.8758},{"stockId":3000000015290,"date":"2026-02-05T16:00:00.000Z","nv":1.8529,"tnv":1.8529},{"stockId":3000000015290,"date":"2026-02-04T16:00:00.000Z","nv":1.8647,"tnv":1.8647},{"stockId":3000000015290,"date":"2026-02-03T16:00:00.000Z","nv":1.841,"tnv":1.841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015290,"nv":1.8286,"tnv":1.8286},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015290,"nv":1.8028,"tnv":1.8028},{"stockId":3000000015290,"date":"2026-01-29T16:00:00.000Z","nv":1.8631,"tnv":1.8631},{"stockId":3000000015290,"date":"2026-01-28T16:00:00.000Z","nv":1.8857,"tnv":1.8857},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015290,"nv":1.8802,"tnv":1.8802},{"stockId":3000000015290,"date":"2026-01-26T16:00:00.000Z","nv":1.8886,"tnv":1.8886},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015290,"nv":1.8765,"tnv":1.8765},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015290,"nv":1.9102,"tnv":1.9102},{"stockId":3000000015290,"date":"2026-01-21T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000015290,"date":"2026-01-20T16:00:00.000Z","nv":1.875,"tnv":1.875},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015290,"nv":1.8744,"tnv":1.8744},{"stockId":3000000015290,"date":"2026-01-18T16:00:00.000Z","nv":1.8642,"tnv":1.8642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015290,"nv":1.8725,"tnv":1.8725},{"stockId":3000000015290,"date":"2026-01-14T16:00:00.000Z","nv":1.8333,"tnv":1.8333},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015290,"nv":1.8451,"tnv":1.8451},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015290,"nv":1.8273,"tnv":1.8273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015290,"nv":1.8477,"tnv":1.8477},{"stockId":3000000015290,"date":"2026-01-08T16:00:00.000Z","nv":1.8297,"tnv":1.8297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015290,"nv":1.8127,"tnv":1.8127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015290,"nv":1.8021,"tnv":1.8021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015290,"nv":1.8091,"tnv":1.8091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015290,"nv":1.7959,"tnv":1.7959},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015290,"nv":1.7649,"tnv":1.7649},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015290,"nv":1.7589,"tnv":1.7589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015290,"nv":1.7759,"tnv":1.7759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015290,"nv":1.7829,"tnv":1.7829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015290,"nv":1.7857,"tnv":1.7857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015290,"nv":1.7771,"tnv":1.7771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015290,"nv":1.7673,"tnv":1.7673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015290,"nv":1.7604,"tnv":1.7604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015290,"nv":1.7449,"tnv":1.7449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015290,"nv":1.7306,"tnv":1.7306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015290,"nv":1.7444,"tnv":1.7444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015290,"nv":1.7441,"tnv":1.7441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015290,"nv":1.7617,"tnv":1.7617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015290,"nv":1.7725,"tnv":1.7725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015290,"nv":1.727,"tnv":1.727},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015290,"nv":1.7183,"tnv":1.7183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015290,"nv":1.7165,"tnv":1.7165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015290,"nv":1.7332,"tnv":1.7332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015290,"nv":1.7358,"tnv":1.7358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015290,"nv":1.7202,"tnv":1.7202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015290,"nv":1.7329,"tnv":1.7329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015290,"nv":1.7412,"tnv":1.7412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015290,"nv":1.7317,"tnv":1.7317},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015290,"nv":1.7193,"tnv":1.7193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015290,"nv":1.7123,"tnv":1.7123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015290,"nv":1.701,"tnv":1.701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015290,"nv":1.7016,"tnv":1.7016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015290,"nv":1.7009,"tnv":1.7009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015290,"nv":1.6798,"tnv":1.6798},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015290,"nv":1.7188,"tnv":1.7188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015290,"nv":1.7244,"tnv":1.7244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015290,"nv":1.7339,"tnv":1.7339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015290,"nv":1.761,"tnv":1.761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015290,"nv":1.7785,"tnv":1.7785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015290,"nv":1.7892,"tnv":1.7892},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015290,"nv":1.7799,"tnv":1.7799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015290,"nv":1.772,"tnv":1.772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015290,"nv":1.7836,"tnv":1.7836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015290,"nv":1.762,"tnv":1.762},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015290,"nv":1.7589,"tnv":1.7589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015290,"nv":1.7318,"tnv":1.7318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015290,"nv":1.7174,"tnv":1.7174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015290,"nv":1.7434,"tnv":1.7434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015290,"nv":1.7335,"tnv":1.7335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015290,"nv":1.7411,"tnv":1.7411},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015290,"nv":1.766,"tnv":1.766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015290,"nv":1.7604,"tnv":1.7604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015290,"nv":1.7686,"tnv":1.7686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015290,"nv":1.745,"tnv":1.745},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015290,"nv":1.7325,"tnv":1.7325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015290,"nv":1.7263,"tnv":1.7263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015290,"nv":1.7341,"tnv":1.7341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015290,"nv":1.7179,"tnv":1.7179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015290,"nv":1.6868,"tnv":1.6868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015290,"nv":1.7334,"tnv":1.7334},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015290,"nv":1.7623,"tnv":1.7623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015290,"nv":1.733,"tnv":1.733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015290,"nv":1.7746,"tnv":1.7746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015290,"nv":1.7786,"tnv":1.7786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015290,"nv":1.8006,"tnv":1.8006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015290,"nv":1.8023,"tnv":1.8023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015290,"nv":1.8013,"tnv":1.8013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015290,"nv":1.7892,"tnv":1.7892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015290,"nv":1.8021,"tnv":1.8021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015290,"nv":1.8063,"tnv":1.8063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015290,"nv":1.802,"tnv":1.802},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015290,"nv":1.8244,"tnv":1.8244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015290,"nv":1.8358,"tnv":1.8358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015290,"nv":1.8206,"tnv":1.8206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015290,"nv":1.8336,"tnv":1.8336},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015290,"nv":1.8242,"tnv":1.8242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015290,"nv":1.8078,"tnv":1.8078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015290,"nv":1.8154,"tnv":1.8154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015290,"nv":1.8186,"tnv":1.8186},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015290,"nv":1.7996,"tnv":1.7996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015290,"nv":1.8012,"tnv":1.8012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015290,"nv":1.8202,"tnv":1.8202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015290,"nv":1.793,"tnv":1.793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015290,"nv":1.7482,"tnv":1.7482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015290,"nv":1.775,"tnv":1.775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015290,"nv":1.784,"tnv":1.784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015290,"nv":1.8211,"tnv":1.8211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015290,"nv":1.8155,"tnv":1.8155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015290,"nv":1.7965,"tnv":1.7965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015290,"nv":1.8076,"tnv":1.8076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015290,"nv":1.85,"tnv":1.85},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015290,"nv":1.8503,"tnv":1.8503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015290,"nv":1.8195,"tnv":1.8195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015290,"nv":1.7936,"tnv":1.7936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015290,"nv":1.8046,"tnv":1.8046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015290,"nv":1.7895,"tnv":1.7895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015290,"nv":1.8104,"tnv":1.8104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015290,"nv":1.8058,"tnv":1.8058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015290,"nv":1.7846,"tnv":1.7846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015290,"nv":1.813,"tnv":1.813},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015290,"nv":1.8021,"tnv":1.8021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015290,"nv":1.7951,"tnv":1.7951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015290,"nv":1.7682,"tnv":1.7682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015290,"nv":1.7696,"tnv":1.7696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015290,"nv":1.7567,"tnv":1.7567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015290,"nv":1.7356,"tnv":1.7356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015290,"nv":1.7143,"tnv":1.7143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015290,"nv":1.6763,"tnv":1.6763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015290,"nv":1.6851,"tnv":1.6851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015290,"nv":1.7007,"tnv":1.7007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015290,"nv":1.7109,"tnv":1.7109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015290,"nv":1.7013,"tnv":1.7013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015290,"nv":1.6901,"tnv":1.6901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015290,"nv":1.68,"tnv":1.68},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015290,"nv":1.6617,"tnv":1.6617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015290,"nv":1.6679,"tnv":1.6679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015290,"nv":1.6593,"tnv":1.6593},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015290,"nv":1.6488,"tnv":1.6488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015290,"nv":1.6393,"tnv":1.6393},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015290,"nv":1.6249,"tnv":1.6249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015290,"nv":1.6158,"tnv":1.6158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015290,"nv":1.6078,"tnv":1.6078},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015290,"nv":1.5924,"tnv":1.5924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015290,"nv":1.5957,"tnv":1.5957},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015290,"nv":1.5824,"tnv":1.5824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015290,"nv":1.5803,"tnv":1.5803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015290,"nv":1.5651,"tnv":1.5651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015290,"nv":1.5571,"tnv":1.5571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015290,"nv":1.5664,"tnv":1.5664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015290,"nv":1.5533,"tnv":1.5533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015290,"nv":1.5606,"tnv":1.5606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015290,"nv":1.5571,"tnv":1.5571},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015290,"nv":1.5374,"tnv":1.5374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015290,"nv":1.5332,"tnv":1.5332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015290,"nv":1.5399,"tnv":1.5399},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015290,"nv":1.5274,"tnv":1.5274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015290,"nv":1.5024,"tnv":1.5024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015290,"nv":1.4877,"tnv":1.4877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015290,"nv":1.4852,"tnv":1.4852},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015290,"nv":1.5167,"tnv":1.5167},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015290,"nv":1.5184,"tnv":1.5184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015290,"nv":1.5261,"tnv":1.5261},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015290,"nv":1.5228,"tnv":1.5228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015290,"nv":1.5437,"tnv":1.5437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015290,"nv":1.5264,"tnv":1.5264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015290,"nv":1.5121,"tnv":1.5121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015290,"nv":1.5278,"tnv":1.5278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015290,"nv":1.5138,"tnv":1.5138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015290,"nv":1.5093,"tnv":1.5093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015290,"nv":1.5186,"tnv":1.5186},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015290,"nv":1.5028,"tnv":1.5028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015290,"nv":1.4901,"tnv":1.4901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015290,"nv":1.5039,"tnv":1.5039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015290,"nv":1.4818,"tnv":1.4818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015290,"nv":1.4837,"tnv":1.4837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015290,"nv":1.4831,"tnv":1.4831},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015290,"nv":1.4969,"tnv":1.4969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015290,"nv":1.4965,"tnv":1.4965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015290,"nv":1.5042,"tnv":1.5042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015290,"nv":1.5037,"tnv":1.5037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015290,"nv":1.485,"tnv":1.485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015290,"nv":1.4751,"tnv":1.4751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015290,"nv":1.4645,"tnv":1.4645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015290,"nv":1.472,"tnv":1.472},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015290,"nv":1.4588,"tnv":1.4588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015290,"nv":1.4669,"tnv":1.4669},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015290,"nv":1.4397,"tnv":1.4397},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015290,"nv":1.4411,"tnv":1.4411},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015290,"nv":1.4306,"tnv":1.4306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015290,"nv":1.423,"tnv":1.423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015290,"nv":1.4161,"tnv":1.4161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015290,"nv":1.4064,"tnv":1.4064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015290,"nv":1.3939,"tnv":1.3939},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015290,"nv":1.4064,"tnv":1.4064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015290,"nv":1.4062,"tnv":1.4062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015290,"nv":1.4139,"tnv":1.4139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015290,"nv":1.383,"tnv":1.383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015290,"nv":1.3658,"tnv":1.3658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015290,"nv":1.3517,"tnv":1.3517},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015290,"nv":1.3562,"tnv":1.3562},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015290,"nv":1.3451,"tnv":1.3451},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015290,"nv":1.3652,"tnv":1.3652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015290,"nv":1.3714,"tnv":1.3714},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015290,"nv":1.3475,"tnv":1.3475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015290,"nv":1.3273,"tnv":1.3273},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015290,"nv":1.296,"tnv":1.296},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015290,"nv":1.2642,"tnv":1.2642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015290,"nv":1.2498,"tnv":1.2498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015290,"nv":1.4135,"tnv":1.4135},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015290,"nv":1.4504,"tnv":1.4504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015290,"nv":1.4412,"tnv":1.4412},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015290,"nv":1.4239,"tnv":1.4239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015290,"nv":1.4379,"tnv":1.4379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015290,"nv":1.4352,"tnv":1.4352},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015290,"nv":1.4264,"tnv":1.4264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015290,"nv":1.4034,"tnv":1.4034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015290,"nv":1.42,"tnv":1.42},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015290,"nv":1.4233,"tnv":1.4233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015290,"nv":1.4438,"tnv":1.4438},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015290,"nv":1.4563,"tnv":1.4563},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015290,"nv":1.4677,"tnv":1.4677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015290,"nv":1.4522,"tnv":1.4522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015290,"nv":1.4275,"tnv":1.4275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015290,"nv":1.4142,"tnv":1.4142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015290,"nv":1.4285,"tnv":1.4285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015290,"nv":1.4362,"tnv":1.4362},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015290,"nv":1.4234,"tnv":1.4234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015290,"nv":1.4055,"tnv":1.4055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015290,"nv":1.3979,"tnv":1.3979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015290,"nv":1.3734,"tnv":1.3734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015290,"nv":1.3652,"tnv":1.3652},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015290,"nv":1.3483,"tnv":1.3483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015290,"nv":1.3353,"tnv":1.3353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015290,"nv":1.3859,"tnv":1.3859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015290,"nv":1.3925,"tnv":1.3925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015290,"nv":1.3679,"tnv":1.3679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015290,"nv":1.3778,"tnv":1.3778},{"stockId":3000000015290,"date":"2025-02-20T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000015290,"date":"2025-02-19T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000015290,"date":"2025-02-18T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000015290,"date":"2025-02-17T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000015290,"date":"2025-02-16T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000015290,"date":"2025-02-13T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000015290,"date":"2025-02-12T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000015290,"date":"2025-02-11T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000015290,"date":"2025-02-10T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000015290,"date":"2025-02-09T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000015290,"date":"2025-02-06T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000015290,"date":"2025-02-05T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000015290,"date":"2025-02-04T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000015290,"date":"2025-01-26T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000015290,"date":"2025-01-23T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000015290,"date":"2025-01-22T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000015290,"date":"2025-01-21T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000015290,"date":"2025-01-20T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000015290,"date":"2025-01-19T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000015290,"date":"2025-01-16T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000015290,"date":"2025-01-15T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000015290,"date":"2025-01-14T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000015290,"date":"2025-01-13T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000015290,"date":"2025-01-12T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015290,"date":"2025-01-09T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000015290,"date":"2025-01-08T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015290,"date":"2025-01-07T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000015290,"date":"2025-01-06T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000015290,"date":"2025-01-05T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000015290,"date":"2025-01-02T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000015290,"date":"2025-01-01T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000015290,"date":"2024-12-30T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015290,"date":"2024-12-29T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000015290,"date":"2024-12-26T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000015290,"date":"2024-12-25T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000015290,"date":"2024-12-24T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000015290,"date":"2024-12-23T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000015290,"date":"2024-12-22T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015290,"date":"2024-12-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000015290,"date":"2024-12-18T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000015290,"date":"2024-12-17T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000015290,"date":"2024-12-16T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000015290,"date":"2024-12-15T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000015290,"date":"2024-12-12T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000015290,"date":"2024-12-11T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000015290,"date":"2024-12-10T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000015290,"date":"2024-12-09T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000015290,"date":"2024-12-08T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000015290,"date":"2024-12-05T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000015290,"date":"2024-12-04T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015290,"date":"2024-12-03T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015290,"date":"2024-12-02T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015290,"date":"2024-12-01T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000015290,"date":"2024-11-28T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015290,"date":"2024-11-27T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000015290,"date":"2024-11-26T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000015290,"date":"2024-11-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000015290,"date":"2024-11-24T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015290,"date":"2024-11-21T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000015290,"date":"2024-11-20T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015290,"date":"2024-11-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015290,"date":"2024-11-18T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000015290,"date":"2024-11-17T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000015290,"date":"2024-11-14T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015290,"date":"2024-11-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000015290,"date":"2024-11-12T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015290,"date":"2024-11-11T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015290,"date":"2024-11-10T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000015290,"date":"2024-11-07T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000015290,"date":"2024-11-06T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000015290,"date":"2024-11-05T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015290,"date":"2024-11-04T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015290,"date":"2024-11-03T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015290,"date":"2024-10-31T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000015290,"date":"2024-10-30T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015290,"date":"2024-10-29T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000015290,"date":"2024-10-28T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000015290,"date":"2024-10-27T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000015290,"date":"2024-10-24T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000015290,"date":"2024-10-23T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000015290,"date":"2024-10-22T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000015290,"date":"2024-10-21T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000015290,"date":"2024-10-20T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000015290,"date":"2024-10-17T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000015290,"date":"2024-10-16T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000015290,"date":"2024-10-15T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000015290,"date":"2024-10-14T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000015290,"date":"2024-10-13T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015290,"date":"2024-10-10T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000015290,"date":"2024-10-09T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000015290,"date":"2024-10-08T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000015290,"date":"2024-10-07T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015290,"date":"2024-09-29T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015290,"date":"2024-09-26T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000015290,"date":"2024-09-25T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000015290,"date":"2024-09-24T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000015290,"date":"2024-09-23T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015290,"date":"2024-09-22T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000015290,"date":"2024-09-19T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000015290,"date":"2024-09-18T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000015290,"date":"2024-09-17T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000015290,"date":"2024-09-12T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000015290,"date":"2024-09-11T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000015290,"date":"2024-09-10T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000015290,"date":"2024-09-09T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000015290,"date":"2024-09-08T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000015290,"date":"2024-09-05T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000015290,"date":"2024-09-04T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000015290,"date":"2024-09-03T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000015290,"date":"2024-09-02T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000015290,"date":"2024-09-01T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000015290,"date":"2024-08-29T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000015290,"date":"2024-08-28T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000015290,"date":"2024-08-27T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000015290,"date":"2024-08-26T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000015290,"date":"2024-08-25T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000015290,"date":"2024-08-22T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000015290,"date":"2024-08-21T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000015290,"date":"2024-08-20T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000015290,"date":"2024-08-19T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000015290,"date":"2024-08-18T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000015290,"date":"2024-08-15T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000015290,"date":"2024-08-14T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000015290,"date":"2024-08-13T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000015290,"date":"2024-08-12T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000015290,"date":"2024-08-11T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000015290,"date":"2024-08-08T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000015290,"date":"2024-08-07T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000015290,"date":"2024-08-06T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000015290,"date":"2024-08-05T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000015290,"date":"2024-08-04T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000015290,"date":"2024-08-01T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000015290,"date":"2024-07-31T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000015290,"date":"2024-07-30T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000015290,"date":"2024-07-29T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000015290,"date":"2024-07-28T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000015290,"date":"2024-07-25T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000015290,"date":"2024-07-24T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000015290,"date":"2024-07-23T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000015290,"date":"2024-07-22T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000015290,"date":"2024-07-21T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000015290,"date":"2024-07-18T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000015290,"date":"2024-07-17T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000015290,"date":"2024-07-16T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015290,"date":"2024-07-15T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000015290,"date":"2024-07-14T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000015290,"date":"2024-07-11T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000015290,"date":"2024-07-10T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000015290,"date":"2024-07-09T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000015290,"date":"2024-07-08T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000015290,"date":"2024-07-07T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000015290,"date":"2024-07-04T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000015290,"date":"2024-07-03T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000015290,"date":"2024-07-02T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000015290,"date":"2024-07-01T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000015290,"date":"2024-06-30T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000015290,"date":"2024-06-27T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000015290,"date":"2024-06-26T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000015290,"date":"2024-06-25T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000015290,"date":"2024-06-24T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000015290,"date":"2024-06-23T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000015290,"date":"2024-06-20T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000015290,"date":"2024-06-19T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000015290,"date":"2024-06-18T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000015290,"date":"2024-06-17T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000015290,"date":"2024-06-16T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000015290,"date":"2024-06-13T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000015290,"date":"2024-06-12T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000015290,"date":"2024-06-11T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000015290,"date":"2024-06-10T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000015290,"date":"2024-06-06T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000015290,"date":"2024-06-05T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000015290,"date":"2024-06-04T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000015290,"date":"2024-06-03T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000015290,"date":"2024-06-02T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000015290,"date":"2024-05-30T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000015290,"date":"2024-05-29T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000015290,"date":"2024-05-28T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000015290,"date":"2024-05-27T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000015290,"date":"2024-05-26T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000015290,"date":"2024-05-23T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000015290,"date":"2024-05-22T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000015290,"date":"2024-05-21T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000015290,"date":"2024-05-20T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000015290,"date":"2024-05-19T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000015290,"date":"2024-05-16T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000015290,"date":"2024-05-15T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000015290,"date":"2024-05-14T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000015290,"date":"2024-05-13T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000015290,"date":"2024-05-12T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015290,"nv":0.9515,"tnv":0.9515},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015290,"nv":0.9406,"tnv":0.9406},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015290,"nv":0.9166,"tnv":0.9166},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015290,"nv":0.9349,"tnv":0.9349},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015290,"nv":0.9392,"tnv":0.9392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015290,"nv":0.9125,"tnv":0.9125},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015290,"nv":0.9094,"tnv":0.9094},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015290,"nv":0.8945,"tnv":0.8945},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015290,"nv":0.8792,"tnv":0.8792},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015290,"nv":0.8828,"tnv":0.8828},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015290,"nv":0.8674,"tnv":0.8674}],"influencesList":[]}