window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T03:45:58.617Z","endDate":"2026-04-26T03:45:58.617Z","stock":{"_id":3000000015290,"name":"格林高股息优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015290","tickerId":15290,"shortName":"格林高股息优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051360000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":229522442.25,"setUpShares":229522442.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glggxyxhhxzqtzjj","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"刘赞","stockType":"fund_manager","stockCode":"db20837737","exchange":"fm","tickerId":1226222890}],"hotMetrics":{"fss":{"stockId":3000000015290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7461,"f_ind_h_s_r":0.2539,"f_h_a":13171,"f_h_s_a":73433,"f_ind_h_s_r_c_hy":-0.27069999999999994,"f_ins_h_s_r_c_hy":0.2707,"f_ind_h_s_r_c_1y":-0.40689999999999993,"f_ins_h_s_r_c_1y":0.4069,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015290,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8990998999888876,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5340017436791631,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9160026560424966,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8335236355332267,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5562897993511955,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.12770927968851395,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.12376455084559632,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.11186982420456197},"fp":{"stockId":3000000015290,"type":"fp","f_p_r_fys":-0.027083687461045614,"f_p_r_m1":0.05059960841899214,"f_cagr_p_r_fs":0.17013903630864702,"f_p_r_m3":-0.10108889121557929,"f_p_r_d1":0.012735681252223463,"f_p_r_m6":-0.015988538681948605,"f_p_r_y1":0.22109230550419534,"f_p_r_y2":0.9450611690077038,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.6322243346007592},"ff":{"stockId":3000000015290,"type":"ff","f_m_f":29524,"f_m_f_r":0.012,"f_c_f":4920,"f_c_f_r":0.002,"f_m_a_c_f":34444,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015290,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7171,"f_nv_cr":-0.0026138475836431363},"f_as":{"stockId":3000000015290,"type":"f_as","f_tas":329971032.864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015289,"__csrcFundId":11644,"stockCode":"015289","shortName":"格林高股息优选混合A","masterFundShortName":"格林高股息优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15289,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.149Z","status":"normal","exchange":"jj","fundCollectionId":4000051360000,"name":"格林高股息优选混合型证券投资基金","followedNum":9,"inceptionDate":"2022-11-14T16:00:00.000Z","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":6238299.94,"setUpShares":6238299.94,"pinyin":"glggxyxhhxzqtzjj","memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":301188,"holdings":2198752,"marketCap":37466734,"netValueRatio":0.0838,"quarterlyChange":-0.03181818181818141,"stock":{"stockCode":"301188","tickerId":301188,"exchange":"sz","stockType":"company","name":"力诺药包"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":300777,"holdings":1017123,"marketCap":36016325,"netValueRatio":0.0806,"quarterlyChange":-0.132107843137254,"stock":{"stockCode":"300777","exchange":"sz","stockType":"company","tickerId":300777,"name":"中简科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":2271,"holdings":2278480,"marketCap":34883528,"netValueRatio":0.0781,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":2841,"holdings":1067536,"marketCap":34790998,"netValueRatio":0.0779,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000000384,"holdings":5497800,"marketCap":34710085,"netValueRatio":0.0777,"quarterlyChange":-0.051083787976037964,"stock":{"stockCode":"00384","exchange":"hk","stockType":"company","tickerId":384,"name":"中国燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000002313,"holdings":516800,"marketCap":21347323,"netValueRatio":0.0478,"quarterlyChange":-0.235620915032679,"stock":{"stockCode":"02313","exchange":"hk","stockType":"company","tickerId":2313,"name":"申洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000003690,"holdings":291300,"marketCap":21336224,"netValueRatio":0.0477,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":688639,"holdings":706800,"marketCap":20044848,"netValueRatio":0.0449,"quarterlyChange":-0.12952731737262113,"stock":{"stockCode":"688639","tickerId":688639,"exchange":"sh","stockType":"company","name":"华恒生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":300014,"holdings":280000,"marketCap":17424400,"netValueRatio":0.039,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015289,"stockId":1000000000000667,"holdings":3785500,"marketCap":17013816,"netValueRatio":0.0381,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-22T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-21T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-20T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-19T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-16T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-15T16:00:00.000Z","value":-0.1246,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-14T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-13T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-12T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-09T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-08T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-07T16:00:00.000Z","value":-0.1149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-06T16:00:00.000Z","value":-0.1519,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-02T16:00:00.000Z","value":-0.1506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-04-01T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-03-31T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-03-30T16:00:00.000Z","value":-0.1708,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2026-03-29T16:00:00.000Z","value":-0.1609,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-03-26T16:00:00.000Z","value":-0.1453,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-03-25T16:00:00.000Z","value":-0.1571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-03-24T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-03-23T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-03-22T16:00:00.000Z","value":-0.1674,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-03-19T16:00:00.000Z","value":-0.1342,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-18T16:00:00.000Z","value":-0.1196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-17T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-03-16T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-15T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-12T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-11T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-10T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-09T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-08T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-05T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-04T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-03T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-02T16:00:00.000Z","value":-0.074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-01T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-26T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-25T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-24T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-23T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-12T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-11T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-10T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-09T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-08T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-05T16:00:00.000Z","value":-0.03,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-04T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-03T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-02T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-01T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-29T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-28T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-27T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-26T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-25T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-01-12T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-01-07T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-01-06T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-01-05T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-01-04T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-30T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-29T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-28T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-25T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-24T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-23T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-22T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-21T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-18T16:00:00.000Z","value":-0.057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-17T16:00:00.000Z","value":-0.0647,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-16T16:00:00.000Z","value":-0.0572,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-15T16:00:00.000Z","value":-0.0574,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-14T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-11T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-10T16:00:00.000Z","value":-0.0666,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-09T16:00:00.000Z","value":-0.0713,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-08T16:00:00.000Z","value":-0.0723,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-07T16:00:00.000Z","value":-0.0633,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-04T16:00:00.000Z","value":-0.0619,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-03T16:00:00.000Z","value":-0.0703,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-02T16:00:00.000Z","value":-0.0634,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-12-01T16:00:00.000Z","value":-0.059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-11-30T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-11-27T16:00:00.000Z","value":-0.0708,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-11-26T16:00:00.000Z","value":-0.0746,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-11-25T16:00:00.000Z","value":-0.0807,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-11-24T16:00:00.000Z","value":-0.0804,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-11-23T16:00:00.000Z","value":-0.0807,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-11-20T16:00:00.000Z","value":-0.0921,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-11-19T16:00:00.000Z","value":-0.0711,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-18T16:00:00.000Z","value":-0.068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-17T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-16T16:00:00.000Z","value":-0.0483,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-13T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-12T16:00:00.000Z","value":-0.033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-11T16:00:00.000Z","value":-0.038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-10T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-09T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-06T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-05T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-04T16:00:00.000Z","value":-0.064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-03T16:00:00.000Z","value":-0.0718,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-02T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-30T16:00:00.000Z","value":-0.0631,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-29T16:00:00.000Z","value":-0.059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-28T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-27T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-26T16:00:00.000Z","value":-0.0442,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-23T16:00:00.000Z","value":-0.0569,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-22T16:00:00.000Z","value":-0.0637,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-21T16:00:00.000Z","value":-0.067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-20T16:00:00.000Z","value":-0.0628,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-19T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-16T16:00:00.000Z","value":-0.0884,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-15T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-10-14T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-10-13T16:00:00.000Z","value":-0.0634,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-10-12T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-09T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-29T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-28T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-25T16:00:00.000Z","value":-0.033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-24T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-22T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-21T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-16T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-14T16:00:00.000Z","value":-0.023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-08T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-07T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-04T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-03T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-02T16:00:00.000Z","value":-0.0407,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-09-01T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-08-31T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-28T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-18T16:00:00.000Z","value":-0.013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-13T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-30T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-22T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-19T16:00:00.000Z","value":-0.0363,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-18T16:00:00.000Z","value":-0.0379,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-17T16:00:00.000Z","value":-0.0175,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-25T16:00:00.000Z","value":-0.014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-05-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-05-07T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-05-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-05-05T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-29T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-28T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-27T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-24T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-23T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-22T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-21T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-20T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-17T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-16T16:00:00.000Z","value":-0.076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-15T16:00:00.000Z","value":-0.0835,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-14T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-13T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-10T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-09T16:00:00.000Z","value":-0.0957,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-08T16:00:00.000Z","value":-0.117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-07T16:00:00.000Z","value":-0.1387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-06T16:00:00.000Z","value":-0.1485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-02T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-04-01T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-31T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-27T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-26T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-25T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-24T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-23T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-03-20T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-19T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-03-03T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-03-02T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-02-27T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.006,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-01-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-21T16:00:00.000Z","value":-0.005,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-01-12T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-01-09T16:00:00.000Z","value":-0.0386,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-01-08T16:00:00.000Z","value":-0.0391,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-01-07T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-01-06T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-01-05T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-01-02T16:00:00.000Z","value":-0.036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-01T16:00:00.000Z","value":-0.035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-30T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-12-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-12-23T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-12-22T16:00:00.000Z","value":-0.0482,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-12-19T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-12-18T16:00:00.000Z","value":-0.0472,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-12-17T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-12-16T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-12-15T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-12-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-12-03T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-12-02T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-12-01T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-11-28T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-11-27T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-11-26T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-11-25T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-11-24T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-21T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-20T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-19T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-18T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-17T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-14T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-11-13T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-12T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-11T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-06T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-05T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-04T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-03T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-30T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-29T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-28T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-27T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-24T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-23T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-22T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-21T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-20T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-17T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-16T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-10-15T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-10-14T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-10-13T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-10T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-09T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-08T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0484,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-25T16:00:00.000Z","value":-0.1014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-24T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-23T16:00:00.000Z","value":-0.1444,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-22T16:00:00.000Z","value":-0.1775,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-19T16:00:00.000Z","value":-0.173,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-18T16:00:00.000Z","value":-0.1757,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-17T16:00:00.000Z","value":-0.1903,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-12T16:00:00.000Z","value":-0.193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-11T16:00:00.000Z","value":-0.1917,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-10T16:00:00.000Z","value":-0.1892,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-09T16:00:00.000Z","value":-0.186,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-08T16:00:00.000Z","value":-0.1831,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-05T16:00:00.000Z","value":-0.1739,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-04T16:00:00.000Z","value":-0.1634,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-03T16:00:00.000Z","value":-0.1718,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-09-02T16:00:00.000Z","value":-0.1678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-09-01T16:00:00.000Z","value":-0.1728,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-29T16:00:00.000Z","value":-0.1544,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-28T16:00:00.000Z","value":-0.1682,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-27T16:00:00.000Z","value":-0.1807,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-26T16:00:00.000Z","value":-0.1754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-25T16:00:00.000Z","value":-0.1728,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-22T16:00:00.000Z","value":-0.1759,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-21T16:00:00.000Z","value":-0.1623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-20T16:00:00.000Z","value":-0.1402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-19T16:00:00.000Z","value":-0.1461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-18T16:00:00.000Z","value":-0.1419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-15T16:00:00.000Z","value":-0.1623,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-08-14T16:00:00.000Z","value":-0.1593,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-08-13T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-08-12T16:00:00.000Z","value":-0.1589,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-08-11T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-08-08T16:00:00.000Z","value":-0.1768,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-08-07T16:00:00.000Z","value":-0.1805,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-08-06T16:00:00.000Z","value":-0.1808,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-08-05T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-08-04T16:00:00.000Z","value":-0.1927,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-08-01T16:00:00.000Z","value":-0.1783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-31T16:00:00.000Z","value":-0.1632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-30T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-29T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-28T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-25T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-24T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-23T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-22T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-21T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-18T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-17T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-16T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-15T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-14T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-11T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-10T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-09T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-08T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-07T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-07-04T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2024-07-03T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-07-02T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-07-01T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-06-30T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-06-29T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-06-27T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-06-26T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-06-25T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-06-24T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-06-23T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-06-20T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-06-19T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-06-18T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-06-17T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-06-16T16:00:00.000Z","value":-0.136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-06-13T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-12T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-11T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-10T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-06T16:00:00.000Z","value":-0.133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-05T16:00:00.000Z","value":-0.139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-04T16:00:00.000Z","value":-0.132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-03T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-02T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-30T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-29T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-28T16:00:00.000Z","value":-0.124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-27T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-26T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-23T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-22T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-21T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-20T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-19T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-16T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-15T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-14T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-13T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-12T16:00:00.000Z","value":-0.092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-09T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-08T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-07T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-06T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-05T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-29T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-28T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-25T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-24T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-23T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-22T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-21T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-18T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-17T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-16T16:00:00.000Z","value":-0.1823,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-15T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-14T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-11T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-10T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-09T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-08T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-07T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-02T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-01T16:00:00.000Z","value":-0.137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-31T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-28T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-27T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-26T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-25T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-24T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-21T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-20T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-19T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-18T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-17T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-14T16:00:00.000Z","value":-0.1224,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-13T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-12T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-11T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-10T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-07T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-06T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-05T16:00:00.000Z","value":-0.152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-04T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-03T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-29T16:00:00.000Z","value":-0.1628,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-28T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-27T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-26T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-25T16:00:00.000Z","value":-0.168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-22T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-21T16:00:00.000Z","value":-0.1893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-20T16:00:00.000Z","value":-0.2021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-19T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-18T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-07T16:00:00.000Z","value":-0.2295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-06T16:00:00.000Z","value":-0.252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-05T16:00:00.000Z","value":-0.2482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-04T16:00:00.000Z","value":-0.2808,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-01T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-01-31T16:00:00.000Z","value":-0.2319,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-01-30T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-01-29T16:00:00.000Z","value":-0.2113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-28T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-25T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-24T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-23T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-22T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-21T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-18T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-01-17T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2024-01-16T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2024-01-15T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-14T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-11T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-10T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-09T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-08T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-07T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-04T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-01-03T16:00:00.000Z","value":-0.128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-01-02T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-01-01T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-30T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-28T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-27T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-26T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-25T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-24T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-21T16:00:00.000Z","value":-0.141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-20T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-19T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-18T16:00:00.000Z","value":-0.1335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-17T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-14T16:00:00.000Z","value":-0.119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-13T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-12T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-11T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-10T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-07T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-06T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-05T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-04T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-03T16:00:00.000Z","value":-0.1175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-30T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-29T16:00:00.000Z","value":-0.102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-28T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-27T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-26T16:00:00.000Z","value":-0.089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-23T16:00:00.000Z","value":-0.091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-22T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-21T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-20T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-19T16:00:00.000Z","value":-0.063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-16T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-15T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-14T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-13T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-12T16:00:00.000Z","value":-0.087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-09T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-08T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-07T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-06T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-05T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-02T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-11-01T16:00:00.000Z","value":-0.137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-31T16:00:00.000Z","value":-0.13,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-30T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-29T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-26T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-25T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-24T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-23T16:00:00.000Z","value":-0.1411,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-22T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-19T16:00:00.000Z","value":-0.138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2023-10-18T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-10-17T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-10-16T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-10-15T16:00:00.000Z","value":-0.113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-10-12T16:00:00.000Z","value":-0.107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-10-11T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-10-10T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-10-09T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-10-08T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-09-27T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-09-26T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-09-25T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-09-24T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-09-21T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-09-20T16:00:00.000Z","value":-0.108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-09-19T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-18T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-17T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-14T16:00:00.000Z","value":-0.093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-13T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-12T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-11T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-10T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-07T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-06T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-05T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-04T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-03T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-31T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-30T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-29T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-28T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-27T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-24T16:00:00.000Z","value":-0.087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-08-23T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-08-22T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-08-21T16:00:00.000Z","value":-0.069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-20T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-17T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-16T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-15T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-14T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-08-13T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-08-10T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-08-09T16:00:00.000Z","value":-0.037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-08T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-06T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-03T16:00:00.000Z","value":-0.02,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-02T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-01T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-31T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-30T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-27T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-26T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-25T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-23T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-20T16:00:00.000Z","value":-0.04,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-07-19T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-18T16:00:00.000Z","value":-0.033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-16T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-13T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-12T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-11T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-10T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-09T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-06T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-04T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-03T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-29T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-28T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-27T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-26T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-13T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-12T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-08T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-07T16:00:00.000Z","value":-0.018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-01T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-05-31T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-05-30T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-05-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-05-28T16:00:00.000Z","value":-0.029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-05-25T16:00:00.000Z","value":-0.0224,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-24T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-23T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-22T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-15T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-11T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-10T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-07T16:00:00.000Z","value":-0.004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7171},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7216},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7183},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.68},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6721},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6704},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.685},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6225},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.647},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6353},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6029},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6101},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6454},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7343},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7681},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7529},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7489},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7689},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8226},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8559},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8655},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8496},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8459},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8646},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8729},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8758},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8529},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8286},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8631},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8857},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8886},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8765},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.9102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.902},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.875},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8725},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8333},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8451},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8477},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7959},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7649},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.727},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7317},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6798},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7892},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.762},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7411},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.745},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7334},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.802},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8336},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8186},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.85},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.813},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.8021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.7013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.68},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6593},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6393},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.6078},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5957},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5571},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5399},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4852},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5167},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5261},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5186},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4831},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.5037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.472},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4669},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4397},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4411},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3939},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3517},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3562},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3451},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3714},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3273},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.296},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4135},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4412},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4352},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.42},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4438},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4563},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4362},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.4055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3652},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3778},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3763},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3532},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.334},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.3091},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.317},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2951},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2723},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2903},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2696},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2727},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2679},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2532},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2134},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2175},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2291},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2101},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.216},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2221},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.2015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1716},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1598},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1436},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1323},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0806},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0902},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0897},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0867},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0911},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0766},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0932},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0943},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1117},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.134},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1211},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1236},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0713},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0818},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0725},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0726},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0692},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0927},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1124},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1256},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1051},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.1055},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0893},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0689},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0593},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0597},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0394},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0215},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0067},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0234},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0032},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0162},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0139},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0506},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0586},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0368},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0124},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0286},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0354},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0592},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0593},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0753},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0547},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0526},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.039},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0333},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0099},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0056},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0067},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0211},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0062},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0085},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0114},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0066},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.961},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9694},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9684},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9918},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0181},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0751},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0103},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.939},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8867},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8513},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8443},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8116},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8161},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.799},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.7963},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.7976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8033},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8152},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8256},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.821},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.825},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.82},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8382},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8246},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8122},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8174},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.82},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8169},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8304},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8523},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8465},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8506},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8414},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.838},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8418},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8369},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8368},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8347},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8391},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8355},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8269},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8481},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8637},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.865},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8366},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8474},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8496},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8469},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.856},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8572},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8634},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8552},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8509},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8443},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8484},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8511},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8664},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8688},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8493},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8557},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8445},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8615},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.866},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8786},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8759},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8824},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8808},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8809},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8775},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8885},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8755},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8754},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8902},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9155},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9161},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9084},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9049},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9166},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9116},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9076},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9131},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9068},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9142},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9257},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9206},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9158},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9162},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9226},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9316},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9442},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.932},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9472},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9688},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9627},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9746},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.968},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9643},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9603},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9682},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9563},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9515},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9406},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9166},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9349},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9125},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9094},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8945},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8792},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8828},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8674},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.863},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.859},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8643},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8612},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8397},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8751},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8833},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8949},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8892},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8959},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8875},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.901},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9089},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.913},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9084},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9019},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8954},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8998},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9014},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9095},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9236},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9231},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9196},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.937},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9243},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9317},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9403},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9389},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9273},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.909},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8933},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8931},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8782},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8979},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8817},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8677},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8476},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8848},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8763},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8628},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8538},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8403},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8283},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8195},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8115},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.7878},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.7918},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.7575},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.7841},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.809},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8116},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8307},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8505},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8551},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8666},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8444},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8333},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8165},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8542},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.863},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8578},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8859},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8938},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9011},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9025},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8909},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8925},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8882},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9112},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9184},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9225},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9334},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9408},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9408},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9328},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9115},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8999},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9066},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9047},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9107},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9112},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9126},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9181},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9279},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9244},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9204},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9223},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9192},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9103},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9145},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9164},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.913},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9294},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9457},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9458},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9485},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9561},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9595},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9574},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9743},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9653},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9764},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9868},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.964},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9629},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9806},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9663},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9616},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9492},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9544},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9569},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9505},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9561},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9345},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9089},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9163},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9208},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9346},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9263},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9109},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.909},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9046},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.8978},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9079},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9182},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9265},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.939},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9342},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9405},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9569},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9503},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9376},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.942},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9492},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9473},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9411},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9493},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9602},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9395},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9496},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9562},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9586},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9552},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9592},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9627},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9697},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9736},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.976},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9703},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9855},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9859},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9913},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9789},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9728},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9832},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.978},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9495},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9616},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9748},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9663},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9805},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9737},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9901},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0008},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9901},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9992},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":0.9983},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0021},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0142},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0165},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0185},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0243},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0321},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0296},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0278},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0284},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0333},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0271},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0189},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0156},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0262},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0047},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0111},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0167},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0184},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0236},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0294},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0308},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0331},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0231},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0307},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0246},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0289},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0315},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0371},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0456},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0446},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0364},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0307},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0329},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0377},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.022},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0362},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0514},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0507},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0532},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0442},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0332},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0393},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0353},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0414},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0336},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0365},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0345},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0383},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0404},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0271},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.024},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0308},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.022},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0289},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0277},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0326},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0381},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0465},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0411},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0396},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0334},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0343},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0356},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0275},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0389},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.038},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0405},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0483},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.046},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0481},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0525},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015290,"lxr_nv_fc":1.0441}]}