window.pageData = {"fund":{"_id":3000000015285,"stockCode":"015285","shortName":"国投瑞银产业转型一年持有期混合A","masterFundShortName":"国投瑞银产业转型","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国投瑞银产业转型一年持有期混合型证券投资基金","inceptionDate":"2022-07-20T16:00:00.000Z","fundCollectionId":4000050180000,"followedNum":1,"setUpDate":"2022-07-20T16:00:00.000Z","setUpAssetScale":1304253608.41,"setUpShares":1304253608.41,"pinyin":"gtrycyzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"施成","stockType":"fund_manager","stockCode":"db20676255","exchange":"fm","tickerId":1903197360},{"name":"朴虹睿","stockType":"fund_manager","stockCode":"j101020073","exchange":"fm","tickerId":160818252850}],"hotMetrics":{"fss":{"stockId":3000000015285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":6330,"f_h_s_a":118467,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015285,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8260044642857143,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.9018173997204001,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.9019564979779211,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.8220158854457993,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.5162326079200856,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.5225144323284157,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.9479380885377205,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9415204678362573},"fp":{"stockId":3000000015285,"type":"fp","f_p_r_fys":-0.07995763833730563,"f_p_r_m1":-0.10218318046763997,"f_p_r_m3":-0.10541897284077784,"f_p_r_m6":-0.08299247921889519,"f_cagr_p_r_fs":-0.08841272497825625,"f_p_r_d1":-0.012285806660200516,"f_p_r_y1":0.18742525200751503,"f_p_r_y2":0.3321832470768624,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y3":-0.16726575605080352,"f_i_d":"2022-07-20T16:00:00.000Z"},"ff":{"stockId":3000000015285,"type":"ff","f_m_f":4320757,"f_m_f_r":0.012,"f_c_f":720126,"f_c_f_r":0.002,"f_m_a_c_f":5040883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015285,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.695,"f_nv_cr":-0.016277423920736167},"f_as":{"stockId":3000000015285,"type":"f_as","f_tas":518750396.38019997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015286,"name":"国投瑞银产业转型一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015286","tickerId":15286,"shortName":"国投瑞银产业转型一年持有期混合C","currency":"CNY","__csrcFundId":11417,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.253Z","fundCollectionId":4000050180000,"followedNum":2,"inceptionDate":"2022-07-20T16:00:00.000Z","status":"normal","setUpDate":"2022-07-20T16:00:00.000Z","setUpAssetScale":231215278.39,"setUpShares":231215278.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrycyzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015285,"stockId":1000000000000700,"holdings":80782,"marketCap":34522009,"netValueRatio":0.0602,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015285,"stockId":603766,"holdings":2153450,"marketCap":29071575,"netValueRatio":0.0507,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015285,"stockId":300750,"holdings":71800,"marketCap":28842060,"netValueRatio":0.0503,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015285,"stockId":605117,"holdings":213490,"marketCap":28065395,"netValueRatio":0.0489,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015285,"stockId":300274,"holdings":179900,"marketCap":27121724,"netValueRatio":0.0473,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015285,"stockId":1000000000009992,"holdings":171298,"marketCap":21719150,"netValueRatio":0.0378,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015285,"stockId":1000000000000916,"holdings":3133000,"marketCap":19723593,"netValueRatio":0.0344,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015285,"stockId":601799,"holdings":147600,"marketCap":18008676,"netValueRatio":0.0314,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015285,"stockId":1000000000001519,"holdings":1989400,"marketCap":17758626,"netValueRatio":0.0309,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015285,"stockId":1000000000000175,"holdings":874601,"marketCap":16155029,"netValueRatio":0.0282,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}],"lastFsMetrics":{"latestTurnoverRate":5.056413884174421,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3e440924dd8ca6565a1","date":"2025-12-30T16:00:00.000Z","stockId":3000000015285,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6330,"h_s_a":119142,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":754173990,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:58:12.171Z"},{"_id":"69aed13b7fea5b3eb051a065","date":"2025-06-29T16:00:00.000Z","stockId":3000000015285,"h_a":7296,"h_s_a":120173,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":876785786,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:07.533Z"},{"_id":"69aed13b7fea5b3eb051a064","date":"2024-12-30T16:00:00.000Z","stockId":3000000015285,"h_a":8028,"h_s_a":117346,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":942054888,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:07.530Z"},{"_id":"69aed13b7fea5b3eb051a063","date":"2024-06-29T16:00:00.000Z","stockId":3000000015285,"h_a":8742,"h_s_a":118467,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1035639087,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:07.527Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015285,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.792},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015285,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.737400000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.746800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.738600000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.746800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.756100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.765600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.759800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.773300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.768800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.756100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.750600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.758600000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.771600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.752600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.750000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015285,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.743500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015285,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.571500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.558100000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.553900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.552700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.511500000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.575400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.585400000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015285,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.581400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.601900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.596400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.549900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.529000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.542300000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.542200000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.543000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.533400000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.538900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.552800000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.561000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.565700000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.564600000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.558000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.562800000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.563100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.559700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.558700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.565600000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.560800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.561000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.558100000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.564400000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.581100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.583300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.584400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.564600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.581300000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.580400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.584500000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015285,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.566500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.567700000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.579600000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.567400000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.563400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.563800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.534400000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.538000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.549500000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.578600000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.523400000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47020000000000084},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45060000000000067},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4572000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4607000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4600000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.45910000000000073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.4654000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4674000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4545000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.4522000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45760000000000073},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.45780000000000065},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4595000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.4515000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46240000000000064},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4450000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015285,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4483000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4539000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.4522000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.4575000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015285,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.4605000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015285,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4583000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4627000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4610000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4585000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015285,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4565000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015285,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46240000000000064},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.4563000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000063},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4587000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015285,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46150000000000063},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015285,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46100000000000063},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000064},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4679000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015285,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4869000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.47260000000000063},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015285,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4787000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015285,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015285,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.4795000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015285,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.4780000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015285,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015285,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015285,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015285,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015285,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015285,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015285,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4959000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015285,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015285,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015285,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48410000000000053},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015285,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.48360000000000053},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015285,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000057},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015285,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.49060000000000054},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015285,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.49420000000000053},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015285,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5004000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015285,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49770000000000053},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015285,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015285,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015285,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000007}]}