window.pageData = {"fund":{"_id":3000000015284,"stockCode":"015284","shortName":"圆信永丰兴益三个月定开债A","masterFundShortName":"圆信永丰兴益三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15284,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050950000,"name":"圆信永丰兴益三个月定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-14T16:00:00.000Z","setUpDate":"2022-09-14T16:00:00.000Z","setUpAssetScale":500002968.41,"setUpShares":500002968.41,"pinyin":"yxyfxysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"刘莎莎","stockType":"fund_manager","stockCode":"db20733320","exchange":"fm","tickerId":121919200670},{"name":"黄世旺","stockType":"fund_manager","stockCode":"j101013616","exchange":"fm","tickerId":81923255100}],"hotMetrics":{"fss":{"stockId":3000000015284,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_h_a":204,"f_h_s_a":3188468,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015284,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4843812843544711,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6099328151758662,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.25026609898882385,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.32636612021857925,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.48647858500219265,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.4952590585844904,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6723830429414186,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.6019971469329529},"fp":{"stockId":3000000015284,"type":"fp","f_p_r_fys":0.011433410549650525,"f_p_r_m1":0.001943256898562007,"f_p_r_m3":0.008394306573006105,"f_cagr_p_r_fs":0.025299361160861622,"f_p_r_m6":0.013601330954180035,"f_p_r_d1":-0.0005931784478497848,"f_p_r_y1":0.018762638162328926,"f_p_r_y2":0.051906383220067465,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.08444257013163137},"ff":{"stockId":3000000015284,"type":"ff","f_m_f":981802,"f_m_f_r":0.003,"f_c_f":327267,"f_c_f_r":0.001,"f_m_a_c_f":1309069,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015284,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0312,"f_nv_cr":0.000485107208693103},"f_as":{"stockId":3000000015284,"type":"f_as","f_tas":500442641.7606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025939,"name":"圆信永丰兴益三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025939","tickerId":25939,"shortName":"圆信永丰兴益三个月定开债C","currency":"CNY","__csrcFundId":11584,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:00.636Z","inceptionDate":"2025-10-29T16:00:00.000Z","pinyin":"yxyfxysgydqkfzqxzqtzjj","fundCollectionId":4000050950000}],"bondHoldings":[{"_id":"69e8fad31398d79843002a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015284,"stockCode":"244010","stockName":"25万联G5","holdings":400000,"marketCap":40517764,"netValueRatio":0.081,"lastUpdated":"2026-04-22T16:44:03.070Z"},{"_id":"69e8fad31398d79843002a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015284,"stockCode":"244318","stockName":"25财证02","holdings":400000,"marketCap":40451178,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:44:03.074Z"},{"_id":"69e8fad31398d79843002a3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015284,"stockCode":"524578","stockName":"25长城07","holdings":400000,"marketCap":40430073,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:44:03.077Z"},{"_id":"69e8fad31398d79843002a3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015284,"stockCode":"524540","stockName":"25东财证券08","holdings":400000,"marketCap":40416550,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:44:03.083Z"},{"_id":"69e8fad31398d79843002a3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015284,"stockCode":"244142","stockName":"25中泰05","holdings":400000,"marketCap":40411660,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:44:03.086Z"}]},"shareHoldersStructureList":[{"_id":"69aed13b7fea5b3eb051a018","date":"2025-06-29T16:00:00.000Z","stockId":3000000015284,"h_a":204,"h_s_a":247672,"ins_h_s":50520140,"ins_h_s_r":0.9998999999999999,"ind_h_s":5001,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:07.276Z"},{"_id":"69aed13b7fea5b3eb051a017","date":"2024-12-30T16:00:00.000Z","stockId":3000000015284,"h_a":206,"h_s_a":479381,"ins_h_s":98747658,"ins_h_s_r":0.9998999999999999,"ind_h_s":5003,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:07.274Z"},{"_id":"69aed13b7fea5b3eb051a016","date":"2024-06-29T16:00:00.000Z","stockId":3000000015284,"h_a":215,"h_s_a":3188468,"ins_h_s":685514814,"ins_h_s_r":1,"ind_h_s":5963,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:07.271Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0312,"totalNetValue":1.0933,"netValue_forward":1.0312},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0307,"totalNetValue":1.0928,"netValue_forward":1.0307},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0303,"totalNetValue":1.0924,"netValue_forward":1.0302999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0299,"totalNetValue":1.092,"netValue_forward":1.0299},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0299,"totalNetValue":1.092,"netValue_forward":1.0299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0295,"totalNetValue":1.0916,"netValue_forward":1.0295},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0298,"totalNetValue":1.0919,"netValue_forward":1.0298},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0298,"totalNetValue":1.0919,"netValue_forward":1.0298},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0298,"totalNetValue":1.0919,"netValue_forward":1.0298},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0294,"totalNetValue":1.0915,"netValue_forward":1.0294000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0295,"totalNetValue":1.0916,"netValue_forward":1.0295},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0296,"totalNetValue":1.0917,"netValue_forward":1.0296},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0294,"totalNetValue":1.0915,"netValue_forward":1.0294000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0298,"totalNetValue":1.0919,"netValue_forward":1.0298},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0294,"totalNetValue":1.0915,"netValue_forward":1.0294000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0292,"totalNetValue":1.0913,"netValue_forward":1.0292000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0292,"totalNetValue":1.0913,"netValue_forward":1.0292000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0291,"totalNetValue":1.0912,"netValue_forward":1.0291},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0293,"totalNetValue":1.0914,"netValue_forward":1.0293},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0292,"totalNetValue":1.0913,"netValue_forward":1.0292000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0289,"totalNetValue":1.091,"netValue_forward":1.0288999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0289,"totalNetValue":1.091,"netValue_forward":1.0288999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0288,"totalNetValue":1.0909,"netValue_forward":1.0288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0286,"totalNetValue":1.0907,"netValue_forward":1.0286},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0288,"totalNetValue":1.0909,"netValue_forward":1.0288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0283,"totalNetValue":1.0904,"netValue_forward":1.0283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0279,"totalNetValue":1.09,"netValue_forward":1.0279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0276,"totalNetValue":1.0897,"netValue_forward":1.0276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015284,"netValue":1.0273,"totalNetValue":1.0894,"netValue_forward":1.0273},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0269,"totalNetValue":1.089,"netValue_forward":1.0269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0266,"totalNetValue":1.0887,"netValue_forward":1.0266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0266,"totalNetValue":1.0887,"netValue_forward":1.0266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0262,"totalNetValue":1.0883,"netValue_forward":1.0262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.026,"totalNetValue":1.0881,"netValue_forward":1.026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0257,"totalNetValue":1.0878,"netValue_forward":1.0257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0253,"totalNetValue":1.0874,"netValue_forward":1.0253},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0252,"totalNetValue":1.0873,"netValue_forward":1.0252},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.025,"totalNetValue":1.0871,"netValue_forward":1.025},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0246,"totalNetValue":1.0867,"netValue_forward":1.0246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0244,"totalNetValue":1.0865,"netValue_forward":1.0244},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0243,"totalNetValue":1.0864,"netValue_forward":1.0243},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0244,"totalNetValue":1.0865,"netValue_forward":1.0244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0242,"totalNetValue":1.0863,"netValue_forward":1.0242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0244,"totalNetValue":1.0865,"netValue_forward":1.0244},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0242,"totalNetValue":1.0863,"netValue_forward":1.0242017610062895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0334,"totalNetValue":1.0864,"netValue_forward":1.0243008805031446},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0332,"totalNetValue":1.0862,"netValue_forward":1.0241026415094339},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0329,"totalNetValue":1.0859,"netValue_forward":1.0238052830188678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0327,"totalNetValue":1.0857,"netValue_forward":1.0236070440251572},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0325,"totalNetValue":1.0855,"netValue_forward":1.0234088050314465},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0322,"totalNetValue":1.0852,"netValue_forward":1.0231114465408806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0315,"totalNetValue":1.0845,"netValue_forward":1.022417610062893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0317,"totalNetValue":1.0847,"netValue_forward":1.022615849056604},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0322,"totalNetValue":1.0852,"netValue_forward":1.0231114465408806},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0326,"totalNetValue":1.0856,"netValue_forward":1.0235079245283019},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0317,"totalNetValue":1.0847,"netValue_forward":1.022615849056604},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0316,"totalNetValue":1.0846,"netValue_forward":1.0225167295597484},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0317,"totalNetValue":1.0847,"netValue_forward":1.022615849056604},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0315,"totalNetValue":1.0845,"netValue_forward":1.022417610062893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0313,"totalNetValue":1.0843,"netValue_forward":1.0222193710691827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0309,"totalNetValue":1.0839,"netValue_forward":1.021822893081761},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0309,"totalNetValue":1.0839,"netValue_forward":1.021822893081761},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0309,"totalNetValue":1.0839,"netValue_forward":1.021822893081761},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0308,"totalNetValue":1.0838,"netValue_forward":1.0217237735849056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0308,"totalNetValue":1.0838,"netValue_forward":1.0217237735849056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0306,"totalNetValue":1.0836,"netValue_forward":1.0215255345911949},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0308,"totalNetValue":1.0838,"netValue_forward":1.0217237735849056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0305,"totalNetValue":1.0835,"netValue_forward":1.0214264150943397},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0306,"totalNetValue":1.0836,"netValue_forward":1.0215255345911949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0304,"totalNetValue":1.0834,"netValue_forward":1.0213272955974841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0302,"totalNetValue":1.0832,"netValue_forward":1.0211290566037736},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0299,"totalNetValue":1.0829,"netValue_forward":1.0208316981132077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0296,"totalNetValue":1.0826,"netValue_forward":1.0205343396226416},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0292,"totalNetValue":1.0822,"netValue_forward":1.02013786163522},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.029,"totalNetValue":1.082,"netValue_forward":1.0199396226415094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0286,"totalNetValue":1.0816,"netValue_forward":1.0195431446540881},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0285,"totalNetValue":1.0815,"netValue_forward":1.0194440251572328},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0283,"totalNetValue":1.0813,"netValue_forward":1.019245786163522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0281,"totalNetValue":1.0811,"netValue_forward":1.0190475471698113},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0281,"totalNetValue":1.0811,"netValue_forward":1.0190475471698113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0282,"totalNetValue":1.0812,"netValue_forward":1.0191466666666669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0282,"totalNetValue":1.0812,"netValue_forward":1.0191466666666669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0283,"totalNetValue":1.0813,"netValue_forward":1.019245786163522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0285,"totalNetValue":1.0815,"netValue_forward":1.0194440251572328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0286,"totalNetValue":1.0816,"netValue_forward":1.0195431446540881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0286,"totalNetValue":1.0816,"netValue_forward":1.0195431446540881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0286,"totalNetValue":1.0816,"netValue_forward":1.0195431446540881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0285,"totalNetValue":1.0815,"netValue_forward":1.0194440251572328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0283,"totalNetValue":1.0813,"netValue_forward":1.019245786163522},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0283,"totalNetValue":1.0813,"netValue_forward":1.019245786163522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0278,"totalNetValue":1.0808,"netValue_forward":1.0187501886792452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0276,"totalNetValue":1.0806,"netValue_forward":1.0185519496855346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0275,"totalNetValue":1.0805,"netValue_forward":1.0184528301886793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0276,"totalNetValue":1.0806,"netValue_forward":1.0185519496855346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0272,"totalNetValue":1.0802,"netValue_forward":1.0181554716981132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0265,"totalNetValue":1.0795,"netValue_forward":1.0174616352201258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0263,"totalNetValue":1.0793,"netValue_forward":1.0172633962264153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0264,"totalNetValue":1.0794,"netValue_forward":1.0173625157232704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0263,"totalNetValue":1.0793,"netValue_forward":1.0172633962264153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0262,"totalNetValue":1.0792,"netValue_forward":1.0171642767295597},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0259,"totalNetValue":1.0789,"netValue_forward":1.0168669182389938},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0257,"totalNetValue":1.0787,"netValue_forward":1.0166686792452833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0256,"totalNetValue":1.0786,"netValue_forward":1.0165695597484277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0257,"totalNetValue":1.0787,"netValue_forward":1.0166686792452833},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0259,"totalNetValue":1.0789,"netValue_forward":1.0168669182389938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0263,"totalNetValue":1.0793,"netValue_forward":1.0172633962264153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0261,"totalNetValue":1.0791,"netValue_forward":1.0170651572327043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0262,"totalNetValue":1.0792,"netValue_forward":1.0171642767295597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0264,"totalNetValue":1.0794,"netValue_forward":1.0173625157232704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.026,"totalNetValue":1.079,"netValue_forward":1.0169660377358491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0261,"totalNetValue":1.0791,"netValue_forward":1.0170651572327043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0263,"totalNetValue":1.0793,"netValue_forward":1.0172633962264153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0263,"totalNetValue":1.0793,"netValue_forward":1.0172633962264153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0263,"totalNetValue":1.0793,"netValue_forward":1.0172633962264153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0262,"totalNetValue":1.0792,"netValue_forward":1.0171642767295597},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0264,"totalNetValue":1.0794,"netValue_forward":1.0173625157232704},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0265,"totalNetValue":1.0795,"netValue_forward":1.0174616352201258},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0264,"totalNetValue":1.0794,"netValue_forward":1.0173625157232704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0264,"totalNetValue":1.0794,"netValue_forward":1.0173625157232704},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0263,"totalNetValue":1.0793,"netValue_forward":1.0172633962264153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0264,"totalNetValue":1.0794,"netValue_forward":1.0173625157232704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0263,"totalNetValue":1.0793,"netValue_forward":1.0172633962264153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0263,"totalNetValue":1.0793,"netValue_forward":1.0172633962264153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0261,"totalNetValue":1.0791,"netValue_forward":1.0170651572327043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.026,"totalNetValue":1.079,"netValue_forward":1.0169660377358491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.026,"totalNetValue":1.079,"netValue_forward":1.0169660377358491},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.026,"totalNetValue":1.079,"netValue_forward":1.0169660377358491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0259,"totalNetValue":1.0789,"netValue_forward":1.0168669182389938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0259,"totalNetValue":1.0789,"netValue_forward":1.0168669182389938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0258,"totalNetValue":1.0788,"netValue_forward":1.0167677987421384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.02486043,"totalNetValue":1.07786043,"netValue_forward":1.0158365016855344},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0246,"totalNetValue":1.0776,"netValue_forward":1.0155783647798742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0243,"totalNetValue":1.0773,"netValue_forward":1.015281006289308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0241,"totalNetValue":1.0771,"netValue_forward":1.0150827672955975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0241,"totalNetValue":1.0771,"netValue_forward":1.0150827672955975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.024,"totalNetValue":1.077,"netValue_forward":1.0149836477987422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0244,"totalNetValue":1.0774,"netValue_forward":1.0153801257861637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0237,"totalNetValue":1.0767,"netValue_forward":1.0146862893081763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0239,"totalNetValue":1.0769,"netValue_forward":1.0148845283018868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0236,"totalNetValue":1.0766,"netValue_forward":1.0145871698113207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0232,"totalNetValue":1.0762,"netValue_forward":1.0141906918238994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0222,"totalNetValue":1.0752,"netValue_forward":1.013199496855346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0222,"totalNetValue":1.0752,"netValue_forward":1.013199496855346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.022,"totalNetValue":1.075,"netValue_forward":1.0130012578616352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.022,"totalNetValue":1.075,"netValue_forward":1.0130012578616352},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0217,"totalNetValue":1.0747,"netValue_forward":1.0127038993710693},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0212,"totalNetValue":1.0742,"netValue_forward":1.0122083018867927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0211,"totalNetValue":1.0741,"netValue_forward":1.0121091823899369},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.021,"totalNetValue":1.074,"netValue_forward":1.0120100628930817},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0212,"totalNetValue":1.0742,"netValue_forward":1.0122083018867927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0218,"totalNetValue":1.0748,"netValue_forward":1.0128030188679247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0218,"totalNetValue":1.0748,"netValue_forward":1.0128030188679247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0218,"totalNetValue":1.0748,"netValue_forward":1.0128030188679247},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0218,"totalNetValue":1.0748,"netValue_forward":1.0128030188679247},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.022,"totalNetValue":1.075,"netValue_forward":1.0130012578616352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0218,"totalNetValue":1.0748,"netValue_forward":1.0128030188679247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0214,"totalNetValue":1.0744,"netValue_forward":1.0124065408805032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0211,"totalNetValue":1.0741,"netValue_forward":1.0121091823899369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0209,"totalNetValue":1.0739,"netValue_forward":1.0119109433962263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0207,"totalNetValue":1.0737,"netValue_forward":1.0117127044025156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.021,"totalNetValue":1.074,"netValue_forward":1.0120100628930817},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0212,"totalNetValue":1.0742,"netValue_forward":1.0122083018867927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0215,"totalNetValue":1.0745,"netValue_forward":1.0125056603773586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0216,"totalNetValue":1.0746,"netValue_forward":1.0126047798742137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0214,"totalNetValue":1.0744,"netValue_forward":1.0124065408805032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0211,"totalNetValue":1.0741,"netValue_forward":1.0121091823899369},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015284,"netValue":1.021,"totalNetValue":1.074,"netValue_forward":1.0120100628930817},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.021,"totalNetValue":1.074,"netValue_forward":1.0120100628930817},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.021,"totalNetValue":1.074,"netValue_forward":1.0120100628930817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0211,"totalNetValue":1.0741,"netValue_forward":1.0121091823899369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0211,"totalNetValue":1.0741,"netValue_forward":1.0121091823899369},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.021,"totalNetValue":1.074,"netValue_forward":1.0120100628930817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0208,"totalNetValue":1.0738,"netValue_forward":1.011811823899371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0208,"totalNetValue":1.0738,"netValue_forward":1.011811823899371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0208,"totalNetValue":1.0738,"netValue_forward":1.011811823899371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0209,"totalNetValue":1.0739,"netValue_forward":1.0119109433962263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0208,"totalNetValue":1.0738,"netValue_forward":1.011811823899371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0214,"totalNetValue":1.0744,"netValue_forward":1.0124065408805032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0216,"totalNetValue":1.0746,"netValue_forward":1.0126047798742137},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0217,"totalNetValue":1.0747,"netValue_forward":1.0127038993710693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0215,"totalNetValue":1.0745,"netValue_forward":1.0125056603773586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0218,"totalNetValue":1.0748,"netValue_forward":1.0128030188679247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0219,"totalNetValue":1.0749,"netValue_forward":1.0129021383647798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0218,"totalNetValue":1.0748,"netValue_forward":1.0128030188679247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0217,"totalNetValue":1.0747,"netValue_forward":1.0127038993710693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0215,"totalNetValue":1.0745,"netValue_forward":1.0125056603773586},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0215,"totalNetValue":1.0745,"netValue_forward":1.0125056603773586},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015284,"netValue":1.0215,"totalNetValue":1.0745,"netValue_forward":1.0125056603773586},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0213,"totalNetValue":1.0743,"netValue_forward":1.0123074213836478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0211,"totalNetValue":1.0741,"netValue_forward":1.0121091823899369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0208,"totalNetValue":1.0738,"netValue_forward":1.011811823899371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0211,"totalNetValue":1.0741,"netValue_forward":1.0121091823899369},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.021,"totalNetValue":1.074,"netValue_forward":1.0120100628930817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0205,"totalNetValue":1.0735,"netValue_forward":1.0115144654088049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0226,"totalNetValue":1.0756,"netValue_forward":1.0135959748427674},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0228,"totalNetValue":1.0758,"netValue_forward":1.0137942138364777},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.024,"totalNetValue":1.077,"netValue_forward":1.0149836477987422},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.025,"totalNetValue":1.078,"netValue_forward":1.0159748427672954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0251,"totalNetValue":1.0781,"netValue_forward":1.0160739622641508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0241,"totalNetValue":1.0771,"netValue_forward":1.0150827672955975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.024,"totalNetValue":1.077,"netValue_forward":1.0149836477987422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.024,"totalNetValue":1.077,"netValue_forward":1.0149836477987422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.024,"totalNetValue":1.077,"netValue_forward":1.0149836477987422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0242,"totalNetValue":1.0772,"netValue_forward":1.0151818867924527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0243,"totalNetValue":1.0773,"netValue_forward":1.015281006289308},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0243,"totalNetValue":1.0773,"netValue_forward":1.015281006289308},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0245,"totalNetValue":1.0775,"netValue_forward":1.0154792452830188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0244,"totalNetValue":1.0774,"netValue_forward":1.0153801257861637},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0243,"totalNetValue":1.0773,"netValue_forward":1.015281006289308},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0241,"totalNetValue":1.0771,"netValue_forward":1.0150827672955975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.024,"totalNetValue":1.077,"netValue_forward":1.0149836477987422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0239,"totalNetValue":1.0769,"netValue_forward":1.0148845283018868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0239,"totalNetValue":1.0769,"netValue_forward":1.0148845283018868},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0238,"totalNetValue":1.0768,"netValue_forward":1.0147854088050314},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0238,"totalNetValue":1.0768,"netValue_forward":1.0147854088050314},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0238,"totalNetValue":1.0768,"netValue_forward":1.0147854088050314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0239,"totalNetValue":1.0769,"netValue_forward":1.0148845283018868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0239,"totalNetValue":1.0769,"netValue_forward":1.0148845283018868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0238,"totalNetValue":1.0768,"netValue_forward":1.0147854088050314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0237,"totalNetValue":1.0767,"netValue_forward":1.0146862893081763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0236,"totalNetValue":1.0766,"netValue_forward":1.0145871698113207},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0235,"totalNetValue":1.0765,"netValue_forward":1.0144880503144655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0233,"totalNetValue":1.0763,"netValue_forward":1.0142898113207548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0234,"totalNetValue":1.0764,"netValue_forward":1.0143889308176102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.024,"totalNetValue":1.077,"netValue_forward":1.0149836477987422},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0222,"totalNetValue":1.0752,"netValue_forward":1.013199496855346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0221,"totalNetValue":1.0751,"netValue_forward":1.0131003773584906},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.022,"totalNetValue":1.075,"netValue_forward":1.0130012578616352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0217,"totalNetValue":1.0747,"netValue_forward":1.0127038993710693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0216,"totalNetValue":1.0746,"netValue_forward":1.0126047798742137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0214,"totalNetValue":1.0744,"netValue_forward":1.0124065408805032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0214,"totalNetValue":1.0744,"netValue_forward":1.0124065408805032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0213,"totalNetValue":1.0743,"netValue_forward":1.0123074213836478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0215,"totalNetValue":1.0745,"netValue_forward":1.0125056603773586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0216,"totalNetValue":1.0746,"netValue_forward":1.0126047798742137},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0217,"totalNetValue":1.0747,"netValue_forward":1.0127038993710693},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0216,"totalNetValue":1.0746,"netValue_forward":1.0126047798742137},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0216,"totalNetValue":1.0746,"netValue_forward":1.0126047798742137},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0216,"totalNetValue":1.0746,"netValue_forward":1.0126047798742137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0216,"totalNetValue":1.0746,"netValue_forward":1.0126047798742137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0222,"totalNetValue":1.0752,"netValue_forward":1.013199496855346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.021,"totalNetValue":1.074,"netValue_forward":1.0120100628930817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0212,"totalNetValue":1.0742,"netValue_forward":1.0122083018867927},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0213,"totalNetValue":1.0743,"netValue_forward":1.0123074213836478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0214,"totalNetValue":1.0744,"netValue_forward":1.0124065408805032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.021,"totalNetValue":1.074,"netValue_forward":1.0120100628930817},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0208,"totalNetValue":1.0738,"netValue_forward":1.011811823899371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0206,"totalNetValue":1.0736,"netValue_forward":1.0116135849056604},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0202,"totalNetValue":1.0732,"netValue_forward":1.011217106918239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0198,"totalNetValue":1.0728,"netValue_forward":1.0108206289308177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0198,"totalNetValue":1.0728,"netValue_forward":1.0108206289308177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0196,"totalNetValue":1.0726,"netValue_forward":1.010622389937107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0192,"totalNetValue":1.0722,"netValue_forward":1.0102259119496857},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0192,"totalNetValue":1.0722,"netValue_forward":1.0102259119496857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0189,"totalNetValue":1.0719,"netValue_forward":1.0099285534591196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0189,"totalNetValue":1.0719,"netValue_forward":1.0099285534591196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.019,"totalNetValue":1.072,"netValue_forward":1.0100276729559747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0182,"totalNetValue":1.0712,"netValue_forward":1.009234716981132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0183,"totalNetValue":1.0713,"netValue_forward":1.0093338364779874},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0183,"totalNetValue":1.0713,"netValue_forward":1.0093338364779874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0183,"totalNetValue":1.0713,"netValue_forward":1.0093338364779874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0182,"totalNetValue":1.0712,"netValue_forward":1.009234716981132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0179,"totalNetValue":1.0709,"netValue_forward":1.0089373584905659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.0087391194968554},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.0087391194968554},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0176,"totalNetValue":1.0706,"netValue_forward":1.0086400000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0174,"totalNetValue":1.0704,"netValue_forward":1.0084417610062892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0179,"totalNetValue":1.0709,"netValue_forward":1.0089373584905659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.017,"totalNetValue":1.07,"netValue_forward":1.0080452830188678},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0161,"totalNetValue":1.0691,"netValue_forward":1.0071532075471699},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015284,"netValue":1.0145,"totalNetValue":1.0675,"netValue_forward":1.0055672955974844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0146,"totalNetValue":1.0676,"netValue_forward":1.0056664150943395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.014,"totalNetValue":1.067,"netValue_forward":1.0050716981132075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.014,"totalNetValue":1.067,"netValue_forward":1.0050716981132075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0143,"totalNetValue":1.0673,"netValue_forward":1.0053690566037734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0137,"totalNetValue":1.0667,"netValue_forward":1.0047743396226414},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0134,"totalNetValue":1.0664,"netValue_forward":1.0044769811320755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0131,"totalNetValue":1.0661,"netValue_forward":1.0041796226415094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0131,"totalNetValue":1.0661,"netValue_forward":1.0041796226415094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0118,"totalNetValue":1.0648,"netValue_forward":1.0028910691823898},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0109,"totalNetValue":1.0639,"netValue_forward":1.0019989937106917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0108,"totalNetValue":1.0638,"netValue_forward":1.0018998742138365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0108,"totalNetValue":1.0638,"netValue_forward":1.0018998742138365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0106,"totalNetValue":1.0636,"netValue_forward":1.0017016352201256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0098,"totalNetValue":1.0628,"netValue_forward":1.000908679245283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0103,"totalNetValue":1.0633,"netValue_forward":1.0014042767295597},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0109,"totalNetValue":1.0639,"netValue_forward":1.0019989937106917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0115,"totalNetValue":1.0645,"netValue_forward":1.002593710691824},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0125,"totalNetValue":1.0655,"netValue_forward":1.0035849056603772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0119,"totalNetValue":1.0649,"netValue_forward":1.0029901886792454},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.01028626,"totalNetValue":1.06328626,"netValue_forward":1.0013906577106917},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0104,"totalNetValue":1.0634,"netValue_forward":1.001503396226415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0095,"totalNetValue":1.0625,"netValue_forward":1.000611320754717},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.009,"totalNetValue":1.062,"netValue_forward":1.00011572327044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0096,"totalNetValue":1.0626,"netValue_forward":1.0007104402515725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0094,"totalNetValue":1.0624,"netValue_forward":1.0005122012578618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.009,"totalNetValue":1.062,"netValue_forward":1.00011572327044},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0102,"totalNetValue":1.0632,"netValue_forward":1.0013051572327043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0109,"totalNetValue":1.0639,"netValue_forward":1.0019989937106917},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0115,"totalNetValue":1.0645,"netValue_forward":1.002593710691824},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0113,"totalNetValue":1.0643,"netValue_forward":1.0023954716981134},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.012,"totalNetValue":1.065,"netValue_forward":1.0030893081761005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0125,"totalNetValue":1.0655,"netValue_forward":1.0035849056603772},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0135,"totalNetValue":1.0665,"netValue_forward":1.0045761006289309},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0137,"totalNetValue":1.0667,"netValue_forward":1.0047743396226414},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.014,"totalNetValue":1.067,"netValue_forward":1.0050716981132075},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.014,"totalNetValue":1.067,"netValue_forward":1.0050716981132075},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0148,"totalNetValue":1.0678,"netValue_forward":1.0058646540880503},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0149,"totalNetValue":1.0679,"netValue_forward":1.0059637735849056},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0144,"totalNetValue":1.0674,"netValue_forward":1.005468176100629},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0139,"totalNetValue":1.0669,"netValue_forward":1.0049725786163524},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0124,"totalNetValue":1.0654,"netValue_forward":1.0034857861635218},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0127,"totalNetValue":1.0657,"netValue_forward":1.0037831446540881},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0136,"totalNetValue":1.0666,"netValue_forward":1.0046752201257863},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0137,"totalNetValue":1.0667,"netValue_forward":1.0047743396226414},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0133,"totalNetValue":1.0663,"netValue_forward":1.0043778616352201},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0133,"totalNetValue":1.0663,"netValue_forward":1.0043778616352201},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0135,"totalNetValue":1.0665,"netValue_forward":1.0045761006289309},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0143,"totalNetValue":1.0673,"netValue_forward":1.0053690566037734},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.014,"totalNetValue":1.067,"netValue_forward":1.0050716981132075},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0132,"totalNetValue":1.0662,"netValue_forward":1.0042787421383648},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.014,"totalNetValue":1.067,"netValue_forward":1.0050716981132075},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0144,"totalNetValue":1.0674,"netValue_forward":1.005468176100629},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0155,"totalNetValue":1.0685,"netValue_forward":1.0065584905660379},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.016,"totalNetValue":1.069,"netValue_forward":1.0070540880503145},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0168,"totalNetValue":1.0698,"netValue_forward":1.0078470440251572},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0166,"totalNetValue":1.0696,"netValue_forward":1.0076488050314463},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0162,"totalNetValue":1.0692,"netValue_forward":1.0072523270440252},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0157,"totalNetValue":1.0687,"netValue_forward":1.0067567295597486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0155,"totalNetValue":1.0685,"netValue_forward":1.0065584905660379},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0156,"totalNetValue":1.0686,"netValue_forward":1.006657610062893},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0149,"totalNetValue":1.0679,"netValue_forward":1.0059637735849056},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0145,"totalNetValue":1.0675,"netValue_forward":1.0055672955974844},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.015,"totalNetValue":1.068,"netValue_forward":1.006062893081761},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0146,"totalNetValue":1.0676,"netValue_forward":1.0056664150943395},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0136,"totalNetValue":1.0666,"netValue_forward":1.0046752201257863},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0122,"totalNetValue":1.0652,"netValue_forward":1.0032875471698113},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0117,"totalNetValue":1.0647,"netValue_forward":1.0027919496855346},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0117,"totalNetValue":1.0647,"netValue_forward":1.0027919496855346},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0116,"totalNetValue":1.0646,"netValue_forward":1.0026928301886795},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0109,"totalNetValue":1.0639,"netValue_forward":1.0019989937106917},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0094,"totalNetValue":1.0624,"netValue_forward":1.0005122012578618},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0084,"totalNetValue":1.0614,"netValue_forward":0.999521006289308},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0081,"totalNetValue":1.0611,"netValue_forward":0.9992236477987421},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0064,"totalNetValue":1.0594,"netValue_forward":0.9975386163522012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.006,"totalNetValue":1.059,"netValue_forward":0.9971421383647798},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0061,"totalNetValue":1.0591,"netValue_forward":0.9972412578616351},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0059,"totalNetValue":1.0589,"netValue_forward":0.9970430188679245},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0052,"totalNetValue":1.0582,"netValue_forward":0.9963491823899371},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0055,"totalNetValue":1.0585,"netValue_forward":0.9966465408805032},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0028,"totalNetValue":1.0558,"netValue_forward":0.9939703144654086},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0019,"totalNetValue":1.0549,"netValue_forward":0.9930896555925808},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0146,"totalNetValue":1.0546,"netValue_forward":0.9927961026349713},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0148,"totalNetValue":1.0548,"netValue_forward":0.9929918046067109},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0144,"totalNetValue":1.0544,"netValue_forward":0.9926004006632316},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0141,"totalNetValue":1.0541,"netValue_forward":0.9923068477056224},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.014,"totalNetValue":1.054,"netValue_forward":0.9922089967197526},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.014,"totalNetValue":1.054,"netValue_forward":0.9922089967197526},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.014,"totalNetValue":1.054,"netValue_forward":0.9922089967197526},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0139,"totalNetValue":1.0539,"netValue_forward":0.9921111457338828},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0141,"totalNetValue":1.0541,"netValue_forward":0.9923068477056224},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.01388353,"totalNetValue":1.05388353,"netValue_forward":0.99209502967651},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0138,"totalNetValue":1.0538,"netValue_forward":0.9920132947480128},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0139,"totalNetValue":1.0539,"netValue_forward":0.9921111457338828},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0137,"totalNetValue":1.0537,"netValue_forward":0.9919154437621434},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0135,"totalNetValue":1.0535,"netValue_forward":0.9917197417904036},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0134,"totalNetValue":1.0534,"netValue_forward":0.9916218908045338},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0131,"totalNetValue":1.0531,"netValue_forward":0.9913283378469243},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0131,"totalNetValue":1.0531,"netValue_forward":0.9913283378469243},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0129,"totalNetValue":1.0529,"netValue_forward":0.9911326358751846},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015284,"netValue":1.0128,"totalNetValue":1.0528,"netValue_forward":0.9910347848893148},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0124,"totalNetValue":1.0524,"netValue_forward":0.9906433809458357},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0122,"totalNetValue":1.0522,"netValue_forward":0.9904476789740961},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0122,"totalNetValue":1.0522,"netValue_forward":0.9904476789740961},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0121,"totalNetValue":1.0521,"netValue_forward":0.9903498279882263},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0121,"totalNetValue":1.0521,"netValue_forward":0.9903498279882263},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.012,"totalNetValue":1.052,"netValue_forward":0.9902519770023567},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.012,"totalNetValue":1.052,"netValue_forward":0.9902519770023567},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0123,"totalNetValue":1.0523,"netValue_forward":0.9905455299599659},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.013,"totalNetValue":1.053,"netValue_forward":0.9912304868610544},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.013,"totalNetValue":1.053,"netValue_forward":0.9912304868610544},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0135,"totalNetValue":1.0535,"netValue_forward":0.9917197417904036},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0129,"totalNetValue":1.0529,"netValue_forward":0.9911326358751846},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0132,"totalNetValue":1.0532,"netValue_forward":0.9914261888327941},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0129,"totalNetValue":1.0529,"netValue_forward":0.9911326358751846},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0123,"totalNetValue":1.0523,"netValue_forward":0.9905455299599659},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0117,"totalNetValue":1.0517,"netValue_forward":0.9899584240447472},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0101,"totalNetValue":1.0501,"netValue_forward":0.9883928082708302},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0099,"totalNetValue":1.0499,"netValue_forward":0.988197106299091},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0112,"totalNetValue":1.0512,"netValue_forward":0.9894691691153982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0123,"totalNetValue":1.0523,"netValue_forward":0.9905455299599659},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0139,"totalNetValue":1.0539,"netValue_forward":0.9921111457338828},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0142,"totalNetValue":1.0542,"netValue_forward":0.9924046986914923},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0131,"totalNetValue":1.0531,"netValue_forward":0.9913283378469243},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0132,"totalNetValue":1.0532,"netValue_forward":0.9914261888327941},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0131,"totalNetValue":1.0531,"netValue_forward":0.9913283378469243},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0131,"totalNetValue":1.0531,"netValue_forward":0.9913283378469243},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0131,"totalNetValue":1.0531,"netValue_forward":0.9913283378469243},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0126,"totalNetValue":1.0526,"netValue_forward":0.9908390829175754},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0123,"totalNetValue":1.0523,"netValue_forward":0.9905455299599659},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0124,"totalNetValue":1.0524,"netValue_forward":0.9906433809458357},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.012,"totalNetValue":1.052,"netValue_forward":0.9902519770023567},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0118,"totalNetValue":1.0518,"netValue_forward":0.9900562750306169},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0116,"totalNetValue":1.0516,"netValue_forward":0.9898605730588776},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0116,"totalNetValue":1.0516,"netValue_forward":0.9898605730588776},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0115,"totalNetValue":1.0515,"netValue_forward":0.9897627220730076},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0113,"totalNetValue":1.0513,"netValue_forward":0.989567020101268},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0107,"totalNetValue":1.0507,"netValue_forward":0.988979914186049},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0097,"totalNetValue":1.0497,"netValue_forward":0.9880014043273513},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0095,"totalNetValue":1.0495,"netValue_forward":0.9878057023556117},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0095,"totalNetValue":1.0495,"netValue_forward":0.9878057023556117},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0093,"totalNetValue":1.0493,"netValue_forward":0.987610000383872},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0099,"totalNetValue":1.0499,"netValue_forward":0.988197106299091},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0099,"totalNetValue":1.0499,"netValue_forward":0.988197106299091},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0096,"totalNetValue":1.0496,"netValue_forward":0.9879035533414815},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0094,"totalNetValue":1.0494,"netValue_forward":0.9877078513697419},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0096,"totalNetValue":1.0496,"netValue_forward":0.9879035533414815},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0096,"totalNetValue":1.0496,"netValue_forward":0.9879035533414815},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0095,"totalNetValue":1.0495,"netValue_forward":0.9878057023556117},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0095,"totalNetValue":1.0495,"netValue_forward":0.9878057023556117},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0101,"totalNetValue":1.0501,"netValue_forward":0.9883928082708302},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0096,"totalNetValue":1.0496,"netValue_forward":0.987917665107543},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":0.98725246467894},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":0.988677894168803},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0411,"totalNetValue":1.0511,"netValue_forward":0.9893430945974055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.0416,"totalNetValue":1.0516,"netValue_forward":0.9898182377606932},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0415,"totalNetValue":1.0515,"netValue_forward":0.9897232091280357},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0417,"totalNetValue":1.0517,"netValue_forward":0.9899132663933508},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0413,"totalNetValue":1.0513,"netValue_forward":0.9895331518627206},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015284,"netValue":1.0409,"totalNetValue":1.0509,"netValue_forward":0.9891530373320905},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0403,"totalNetValue":1.0503,"netValue_forward":0.9885828655361454},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":0.9882027510055155},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":0.9880126937402003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0394,"totalNetValue":1.0494,"netValue_forward":0.987727607842228},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0393,"totalNetValue":1.0493,"netValue_forward":0.9876325792095701},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":0.9873474933115977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":0.9874425219442552},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.0386,"totalNetValue":1.0486,"netValue_forward":0.9869673787809677},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0375,"totalNetValue":1.0475,"netValue_forward":0.9859220638217351},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0372,"totalNetValue":1.0472,"netValue_forward":0.9856369779237623},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0373,"totalNetValue":1.0473,"netValue_forward":0.9857320065564201},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015284,"netValue":1.0373,"totalNetValue":1.0473,"netValue_forward":0.9857320065564201},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015284,"netValue":1.0372,"totalNetValue":1.0472,"netValue_forward":0.9856369779237623},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0368,"totalNetValue":1.0468,"netValue_forward":0.9852568633931323},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0364,"totalNetValue":1.0464,"netValue_forward":0.9848767488625022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015284,"netValue":1.0362,"totalNetValue":1.0462,"netValue_forward":0.9846866915971872},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015284,"netValue":1.0361,"totalNetValue":1.0461,"netValue_forward":0.9845916629645299},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015284,"netValue":1.0356,"totalNetValue":1.0456,"netValue_forward":0.9841165198012424},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0363,"totalNetValue":1.0463,"netValue_forward":0.9847817202298449},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0367,"totalNetValue":1.0467,"netValue_forward":0.9851618347604748},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0368,"totalNetValue":1.0468,"netValue_forward":0.9852568633931323},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015284,"netValue":1.0366,"totalNetValue":1.0466,"netValue_forward":0.9850668061278172},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0362,"totalNetValue":1.0462,"netValue_forward":0.9846866915971872},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0366,"totalNetValue":1.0466,"netValue_forward":0.9850668061278172},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0365,"totalNetValue":1.0465,"netValue_forward":0.9849717774951599},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0363,"totalNetValue":1.0463,"netValue_forward":0.9847817202298449},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015284,"netValue":1.0359,"totalNetValue":1.0459,"netValue_forward":0.9844016056992148},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015284,"netValue":1.0356,"totalNetValue":1.0456,"netValue_forward":0.9841165198012424},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0352,"totalNetValue":1.0452,"netValue_forward":0.983736405270612},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0349,"totalNetValue":1.0449,"netValue_forward":0.9834513193726395},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.035,"totalNetValue":1.045,"netValue_forward":0.983546348005297},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015284,"netValue":1.0349,"totalNetValue":1.0449,"netValue_forward":0.9834513193726395},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015284,"netValue":1.0345,"totalNetValue":1.0445,"netValue_forward":0.9830712048420094},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":0.9829761762093522},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015284,"netValue":1.0343,"totalNetValue":1.0443,"netValue_forward":0.9828811475766945},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015284,"netValue":1.0342,"totalNetValue":1.0442,"netValue_forward":0.982786118944037},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015284,"netValue":1.0342,"totalNetValue":1.0442,"netValue_forward":0.982786118944037},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015284,"netValue":1.0343,"totalNetValue":1.0443,"netValue_forward":0.9828811475766945},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015284,"netValue":1.034,"totalNetValue":1.044,"netValue_forward":0.9825960616787218},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015284,"netValue":1.0339,"totalNetValue":1.0439,"netValue_forward":0.9825010330460644},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015284,"netValue":1.0338,"totalNetValue":1.0438,"netValue_forward":0.9824060044134071},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015284,"netValue":1.0334,"totalNetValue":1.0434,"netValue_forward":0.982025889882777},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015284,"netValue":1.0333,"totalNetValue":1.0433,"netValue_forward":0.9819308612501193},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015284,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":0.9815507467194892},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015284,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":0.9814557180868316},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015284,"netValue":1.0327,"totalNetValue":1.0427,"netValue_forward":0.981360689454174},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015284,"netValue":1.0325,"totalNetValue":1.0425,"netValue_forward":0.9811706321888592},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015284,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":0.9808855462908866},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015284,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":0.9808855462908866},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015284,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":0.9809805749235441},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015284,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":0.9806954890255716},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015284,"netValue":1.0318,"totalNetValue":1.0418,"netValue_forward":0.9805054317602567},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015284,"netValue":1.0319,"totalNetValue":1.0419,"netValue_forward":0.9806004603929142},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015284,"netValue":1.0317,"totalNetValue":1.0417,"netValue_forward":0.9804104031275992}]}