window.pageData = {"fund":{"_id":3000000015282,"stockCode":"015282","shortName":"华安恒生科技ETF发起式联接（QDII）A","masterFundShortName":"华安恒生科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":15282,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","followedNum":10,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":11500831.46,"setUpShares":11500831.46,"pinyin":"hahskjjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002083,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"倪斌","stockType":"fund_manager","stockCode":"db20605122","exchange":"fm","tickerId":1402186140},{"name":"王超","stockType":"fund_manager","stockCode":"j101020213","exchange":"fm","tickerId":2303258130}],"targetFunds":[{"shortName":"华安恒生科技ETF","stockType":"fund","stockCode":"513580","exchange":"sh","tickerId":513580}],"hotMetrics":{"fss":{"stockId":3000000015282,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0983,"f_ins_h_s_r_c_hy":-0.12630000000000002,"f_ins_h_s_r_c_1y":-0.1458,"f_ind_h_s_r":0.9017000000000001,"f_ind_h_s_r_c_hy":0.12629999999999997,"f_ind_h_s_r_c_1y":0.14580000000000004,"f_h_a":22131,"f_h_s_a":22960,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015282,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9265734265734266,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.7521514629948365,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9442508710801394,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.9415929203539823,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.9760589318600368,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.6307053941908713,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.5896551724137931,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.7240437158469946},"fp":{"stockId":3000000015282,"type":"fp","f_p_r_fys":-0.13281702374059112,"f_p_r_m1":0.012336290663286897,"f_p_r_m3":-0.16729218793438994,"f_p_r_m6":-0.21789934068803452,"f_cagr_p_r_fs":0.04606229766250092,"f_p_r_y1":-0.0803653669020572,"f_p_r_d1":-0.0250747044302978,"f_p_r_y2":0.3000217013888897,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.18412729788495796},"ff":{"stockId":3000000015282,"type":"ff","f_m_f":139866,"f_m_f_r":0.005,"f_c_f":27973,"f_c_f_r":0.001,"f_m_a_c_f":167839,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015282,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1981,"f_nv_cr":0.00739931051879239},"f_as":{"stockId":3000000015282,"type":"f_as","f_tas":469701798.13439995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015283,"name":"华安恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"015283","tickerId":15283,"shortName":"华安恒生科技ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":11066,"exchange":"jj","lastUpdated":"2026-04-24T17:12:58.793Z","fundCollectionId":4000050040000,"inceptionDate":"2022-04-18T16:00:00.000Z","followedNum":9,"status":"normal","memoNum":1,"setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":4877543.2,"setUpShares":4877543.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahskjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":1001000000002083},{"_id":3000000022647,"name":"华安恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022647","tickerId":22647,"shortName":"华安恒生科技ETF发起式联接（QDII）I","currency":"CNY","__csrcFundId":11066,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:12:58.785Z","inceptionDate":"2024-11-18T16:00:00.000Z","pinyin":"hahskjjyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1001000000002083}]},"shareHoldersStructureList":[{"_id":"69aed13a7fea5b3eb0519fc3","date":"2025-06-29T16:00:00.000Z","stockId":3000000015282,"h_a":22131,"h_s_a":7402,"ins_h_s":16102130,"ins_h_s_r":0.0983,"ind_h_s":147719987,"ind_h_s_r":0.9017000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.991Z"},{"_id":"69aed13a7fea5b3eb0519fc2","date":"2024-12-30T16:00:00.000Z","stockId":3000000015282,"h_a":2989,"h_s_a":23088,"ins_h_s":15503016,"ins_h_s_r":0.22460000000000002,"ind_h_s":53508777,"ind_h_s_r":0.7754000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.988Z"},{"_id":"69aed13a7fea5b3eb0519fc1","date":"2024-06-29T16:00:00.000Z","stockId":3000000015282,"h_a":2751,"h_s_a":22960,"ins_h_s":15419792,"ins_h_s_r":0.2441,"ind_h_s":47744539,"ind_h_s_r":0.7559,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.986Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015282,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015282,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015282,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015282,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015282,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015282,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015282,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015282,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.376200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.380500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.382500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.380200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.378200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.384900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407300000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.426400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.426400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015282,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015282,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.412600000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.400600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015282,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015282,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015282,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015282,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015282,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015282,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015282,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015282,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015282,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015282,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015282,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015282,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015282,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015282,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015282,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015282,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015282,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015282,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015282,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015282,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015282,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015282,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015282,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015282,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015282,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015282,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015282,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015282,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015282,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015282,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015282,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015282,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015282,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015282,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015282,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015282,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015282,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015282,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015282,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015282,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015282,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015282,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015282,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015282,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015282,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015282,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015282,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015282,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015282,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015282,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015282,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015282,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015282,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015282,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015282,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015282,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015282,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015282,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015282,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015282,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015282,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015282,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015282,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015282,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015282,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015282,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015282,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015282,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015282,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015282,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015282,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015282,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015282,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015282,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015282,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015282,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015282,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015282,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015282,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015282,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015282,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015282,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015282,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015282,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015282,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015282,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015282,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015282,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015282,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015282,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015282,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015282,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015282,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015282,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015282,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015282,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015282,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015282,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015282,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015282,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015282,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015282,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015282,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015282,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015282,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015282,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015282,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015282,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015282,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015282,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015282,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015282,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015282,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015282,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015282,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015282,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015282,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015282,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015282,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015282,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015282,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015282,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015282,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015282,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015282,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015282,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015282,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015282,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015282,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015282,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015282,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015282,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015282,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015282,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999994}]}