window.pageData = {"fund":{"_id":3000000015278,"stockCode":"015278","shortName":"东财沪深300ETF发起式联接A","masterFundShortName":"东财沪深300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15278,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东财沪深300交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000051440000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":16949872.9,"setUpShares":16949872.9,"pinyin":"dchs300jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"姚楠燕","stockType":"fund_manager","stockCode":"db20732622","exchange":"fm","tickerId":251425200460}],"targetFunds":[{"shortName":"沪深300ETF基金(159330)","stockType":"fund","stockCode":"159330","exchange":"sz","tickerId":159330}],"hotMetrics":{"fss":{"stockId":3000000015278,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0045000000000000005,"f_ins_h_s_r_c_hy":-0.2431,"f_ins_h_s_r_c_1y":-0.46449999999999997,"f_ind_h_s_r":0.9954999999999999,"f_ind_h_s_r_c_hy":0.24309999999999998,"f_ind_h_s_r_c_1y":0.4644999999999999,"f_h_a":1411,"f_h_s_a":27872,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015278,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.563803019410496,"f_p_r_m1_ssc":5843,"f_p_r_m1_ssrp":0.4486477233824033,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4248113704158624,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.5857802400738689,"f_p_r_y1_ssc":4667,"f_p_r_y1_ssrp":0.5773681954564938,"f_p_r_y2_ssc":3549,"f_p_r_y2_ssrp":0.6400789177001127,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.639100287502114,"f_p_r_y3_ssc":2895,"f_p_r_y3_ssrp":0.5794747753973739},"fp":{"stockId":3000000015278,"type":"fp","f_p_r_fys":0.06439203880247546,"f_p_r_m1":0.031776913099870185,"f_p_r_m3":0.040209218698921134,"f_p_r_m6":0.09932630851615154,"f_cagr_p_r_fs":0.05916622843398178,"f_p_r_y1":0.282676609896201,"f_p_r_d1":-0.0037350108118734404,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7242798353909465,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.6025641025641025,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.6541666666666667,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.5981308411214953,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.7373737373737373,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.8272251308900523,"f_p_r_y2":0.3598290598290592,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.8011049723756906,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y3":0.3011654058474733},"ff":{"stockId":3000000015278,"type":"ff","f_m_f":74893,"f_m_f_r":0.005,"f_c_f":7489,"f_c_f_r":0.0005,"f_m_a_c_f":82382,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-02-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000015278,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.2728,"f_nv_cr":0.014668367346938771},"f_as":{"stockId":3000000015278,"type":"f_as","f_tas":24850584.172500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015279,"name":"东财沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015279","tickerId":15279,"shortName":"东财沪深300ETF发起式联接C","currency":"CNY","__csrcFundId":10993,"exchange":"jj","lastUpdated":"2026-05-22T17:12:07.076Z","fundCollectionId":4000051440000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":7081296.48,"setUpShares":7081296.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchs300jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000023423,"name":"东财沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023423","tickerId":23423,"shortName":"东财沪深300ETF发起式联接E","currency":"CNY","__csrcFundId":10993,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:07.079Z","inceptionDate":"2025-02-17T16:00:00.000Z","pinyin":"dchs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000051440000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015278,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015278},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015278},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015278},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015278},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015278},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015278},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015278},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015278},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015278},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015278},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015278},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015278,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015278},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015278},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015278},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015278},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015278},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015278},{"stockId":3000000015278,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015278,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015278,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":21562329,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015278,"source":"csrc_xbrl","s_forward":21562329},{"s":23923603,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015278,"source":"csrc_xbrl","s_forward":23923603},{"s":22901827,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015278,"source":"csrc_xbrl","s_forward":22901827},{"s":25394332,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015278,"source":"csrc_xbrl","s_forward":25394332},{"s":37437303,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015278,"source":"csrc_xbrl","s_forward":37437303},{"s":40842989,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015278,"source":"csrc_xbrl","s_forward":40842989},{"s":25986286,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015278,"source":"csrc_xbrl","s_forward":25986286},{"s":21322283,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015278,"source":"csrc_xbrl","s_forward":21322283}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015278,"assetScale":24850584.172500003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015278,"assetScale":28607844.4674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015278,"assetScale":27303558.1494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015278,"assetScale":25739694.915200002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015278,"assetScale":37126573.3851},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015278,"assetScale":41386200.7537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015278,"assetScale":27023138.8114},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015278,"assetScale":19339310.681}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015278,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015278,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015278,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015278,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015278,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015278,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015278,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015278,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015278,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015278,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015278,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015278,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015278,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015278,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015278,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015278,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015278,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015278,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015278,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015278,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015278,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015278,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015278,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015278,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015278,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015278,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015278,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015278,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015278,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015278,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015278,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015278,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015278,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015278,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015278,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015278,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015278,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015278,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015278,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015278,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015278,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015278,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015278,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015278,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015278,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015278,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015278,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015278,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015278,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015278,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015278,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015278,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015278,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015278,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015278,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015278,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015278,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015278,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015278,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015278,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015278,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015278,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015278,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015278,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015278,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015278,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015278,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015278,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015278,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015278,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015278,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015278,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015278,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015278,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015278,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015278,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015278,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015278,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015278,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015278,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015278,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015278,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015278,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015278,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015278,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015278,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015278,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015278,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015278,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015278,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015278,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015278,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015278,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015278,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015278,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015278,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015278,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015278,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015278,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015278,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015278,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015278,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015278,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015278,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015278,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015278,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015278,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015278,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015278,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015278,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015278,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015278,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015278,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015278,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015278,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015278,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015278,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015278,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015278,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015278,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015278,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015278,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015278,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015278,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015278,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015278,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015278,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015278,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015278,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015278,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015278,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015278,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015278,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015278,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015278,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015278,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015278,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015278,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015278,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015278,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015278,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015278,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015278,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015278,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015278,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015278,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015278,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015278,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015278,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015278,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015278,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015278,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015278,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015278,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015278,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015278,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015278,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015278,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015278,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015278,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015278,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015278,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015278,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015278,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015278,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015278,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015278,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015278,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015278,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015278,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015278,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015278,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015278,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015278,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015278,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015278,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015278,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015278,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015278,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015278,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015278,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015278,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015278,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015278,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015278,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015278,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015278,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015278,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015278,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015278,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015278,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015278,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015278,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015278,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015278,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015278,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015278,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015278,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015278,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015278,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015278,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015278,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015278,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015278,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015278,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015278,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015278,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015278,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015278,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015278,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015278,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015278,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015278,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015278,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015278,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015278,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015278,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015278,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015278,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015278,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015278,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015278,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015278,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015278,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015278,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015278,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015278,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015278,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015278,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015278,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015278,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015278,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015278,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015278,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015278,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015278,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015278,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015278,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015278,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015278,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015278,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015278,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015278,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015278,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015278,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015278,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015278,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015278,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015278,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015278,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015278,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015278,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015278,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015278,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015278,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015278,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015278,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015278,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015278,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015278,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015278,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015278,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015278,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015278,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015278,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015278,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015278,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015278,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015278,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015278,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015278,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015278,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015278,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015278,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015278,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015278,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015278,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015278,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015278,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015278,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015278,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015278,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015278,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015278,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015278,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015278,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015278,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015278,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015278,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015278,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015278,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015278,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015278,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015278,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015278,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015278,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015278,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015278,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015278,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015278,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015278,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015278,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015278,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015278,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015278,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015278,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015278,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015278,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015278,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015278,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015278,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015278,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015278,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015278,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015278,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015278,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015278,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015278,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015278,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015278,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015278,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015278,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015278,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015278,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015278,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015278,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015278,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015278,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015278,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015278,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015278,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015278,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015278,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015278,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015278,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015278,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015278,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015278,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015278,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015278,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015278,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015278,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015278,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015278,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015278,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015278,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015278,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015278,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015278,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015278,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015278,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015278,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015278,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000005}],"influencesList":[]}