window.pageData = {"fund":{"_id":3000000015277,"name":"博时均衡回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015277","tickerId":15277,"shortName":"博时均衡回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-05-30T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":142927550.78,"setUpShares":142927550.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjhhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000015277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":479,"f_h_s_a":10259,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015277,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5820646738526503,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.58211064014781,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.20776356418173797,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.11345736788037895,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.4564539347408829,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.34632314862765406,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7538579402429681,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7282073559223863},"fp":{"stockId":3000000015277,"type":"fp","f_p_r_fys":0.03584720861900115,"f_p_r_m1":0.03584720861900115,"f_p_r_m3":0.06785137318255274,"f_p_r_m6":0.23580275765365788,"f_cagr_p_r_fs":0.01536542304357913,"f_p_r_d1":-0.005802707930367523,"f_p_r_y1":0.3136256365668857,"f_p_r_y2":0.5012065294535129,"last_data_date":"2026-02-01T16:00:00.000Z","f_p_r_y3":0.07348761672756754},"ff":{"stockId":3000000015277,"type":"ff","f_m_f":398569,"f_m_f_r":0.012,"f_c_f":66428,"f_c_f_r":0.002,"f_m_a_c_f":464997,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015277,"type":"f_nlacan","f_nv_d":"2026-02-01T16:00:00.000Z","f_nv":1.0576},"f_as":{"stockId":3000000015277,"type":"f_as","f_tas":4667343.244999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015276,"__csrcFundId":10984,"stockCode":"015276","shortName":"博时均衡回报混合(015276)","masterFundShortName":"博时均衡回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15276,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:32:57.286Z","status":"normal","exchange":"jj","name":"博时均衡回报混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":0,"inceptionDate":"2022-05-30T16:00:00.000Z","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":148426481.82,"setUpShares":148426481.82,"pinyin":"bsjhhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000002318,"holdings":60500,"marketCap":3560109,"netValueRatio":0.0767,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000009858,"holdings":555000,"marketCap":2546538,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":603268,"holdings":30300,"marketCap":2526414,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7352757544224751,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000003618,"holdings":305000,"marketCap":1694214,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02329450915141429,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":601899,"holdings":48600,"marketCap":1675242,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":603187,"holdings":97500,"marketCap":1529775,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000002601,"holdings":44600,"marketCap":1417983,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000003899,"holdings":148000,"marketCap":1263243,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17537313432835977,"stock":{"stockCode":"03899","exchange":"hk","stockType":"company","tickerId":3899,"name":"中集安瑞科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000000700,"holdings":2200,"marketCap":1190263,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":600150,"holdings":28600,"marketCap":951236,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}}]},"shareHoldersStructureList":[{"_id":"69cc43de1dc8b83221c6f77d","date":"2025-12-30T16:00:00.000Z","stockId":3000000015276,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":551,"h_s_a":72600,"ins_h_s":102,"ins_h_s_r":0,"ind_h_s":40002791,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:59:58.083Z"},{"_id":"69aed13a7fea5b3eb0519eff","date":"2025-06-29T16:00:00.000Z","stockId":3000000015276,"h_a":757,"h_s_a":77904,"ins_h_s":102,"ins_h_s_r":0,"ind_h_s":58973805,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.375Z"},{"_id":"69aed13a7fea5b3eb0519efe","date":"2024-12-30T16:00:00.000Z","stockId":3000000015276,"h_a":807,"h_s_a":81900,"ins_h_s":102,"ins_h_s_r":0,"ind_h_s":66093525,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.373Z"},{"_id":"69aed13a7fea5b3eb0519efd","date":"2024-06-29T16:00:00.000Z","stockId":3000000015276,"h_a":867,"h_s_a":84250,"ins_h_s":102,"ins_h_s_r":0,"ind_h_s":73044708,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.370Z"}],"netValueList":[{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015277,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015277,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015277,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015277,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015277,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015277,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015277,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015277,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015277,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015277,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015277,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015277,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015277,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015277,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015277,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015277,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015277,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015277,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015277,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015277,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015277,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015277,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015277,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015277,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015277,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015277,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015277,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015277,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015277,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015277,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015277,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015277,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015277,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015277,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015277,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015277,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015277,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015277,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015277,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015277,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015277,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015277,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015277,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015277,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015277,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015277,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015277,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015277,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015277,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015277,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015277,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015277,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015277,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015277,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015277,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015277,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015277,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015277,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015277,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015277,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015277,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015277,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015277,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015277,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015277,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015277,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015277,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015277,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.807400000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015277,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.808700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015277,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.805100000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.798400000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.799100000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.797700000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015277,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.799800000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015277,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.793700000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.798700000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.797900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015277,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015277,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015277,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015277,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015277,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015277,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015277,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015277,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015277,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015277,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015277,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015277,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015277,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015277,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015277,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015277,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015277,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015277,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015277,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015277,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015277,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015277,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015277,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000007}]}