window.pageData = {"startDate":"2024-05-01T04:06:16.935Z","endDate":"2026-05-01T04:06:16.935Z","stock":{"_id":3000000015277,"name":"博时均衡回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015277","tickerId":15277,"shortName":"博时均衡回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-05-30T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":142927550.78,"setUpShares":142927550.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjhhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000015277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":479,"f_h_s_a":10259,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015277,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5820646738526503,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.58211064014781,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.20776356418173797,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.11345736788037895,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.4564539347408829,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.34632314862765406,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7538579402429681,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7282073559223863},"fp":{"stockId":3000000015277,"type":"fp","f_p_r_fys":0.03584720861900115,"f_p_r_m1":0.03584720861900115,"f_p_r_m3":0.06785137318255274,"f_p_r_m6":0.23580275765365788,"f_cagr_p_r_fs":0.01536542304357913,"f_p_r_d1":-0.005802707930367523,"f_p_r_y1":0.3136256365668857,"f_p_r_y2":0.5012065294535129,"last_data_date":"2026-02-01T16:00:00.000Z","f_p_r_y3":0.07348761672756754},"ff":{"stockId":3000000015277,"type":"ff","f_m_f":398569,"f_m_f_r":0.012,"f_c_f":66428,"f_c_f_r":0.002,"f_m_a_c_f":464997,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015277,"type":"f_nlacan","f_nv_d":"2026-02-01T16:00:00.000Z","f_nv":1.0576},"f_as":{"stockId":3000000015277,"type":"f_as","f_tas":4667343.244999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015276,"__csrcFundId":10984,"stockCode":"015276","shortName":"博时均衡回报混合(015276)","masterFundShortName":"博时均衡回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15276,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:32:57.286Z","status":"normal","exchange":"jj","name":"博时均衡回报混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":0,"inceptionDate":"2022-05-30T16:00:00.000Z","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":148426481.82,"setUpShares":148426481.82,"pinyin":"bsjhhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000002318,"holdings":60500,"marketCap":3560109,"netValueRatio":0.0767,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000009858,"holdings":555000,"marketCap":2546538,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":603268,"holdings":30300,"marketCap":2526414,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7352757544224751,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000003618,"holdings":305000,"marketCap":1694214,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02329450915141429,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":601899,"holdings":48600,"marketCap":1675242,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":603187,"holdings":97500,"marketCap":1529775,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000002601,"holdings":44600,"marketCap":1417983,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000003899,"holdings":148000,"marketCap":1263243,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17537313432835977,"stock":{"stockCode":"03899","exchange":"hk","stockType":"company","tickerId":3899,"name":"中集安瑞科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000000700,"holdings":2200,"marketCap":1190263,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":600150,"holdings":28600,"marketCap":951236,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015277,"nv":1.0576,"tnv":1.0576},{"stockId":3000000015277,"date":"2026-01-29T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015277,"nv":1.0854,"tnv":1.0854},{"stockId":3000000015277,"date":"2026-01-27T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015277,"date":"2026-01-26T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015277,"nv":1.0666,"tnv":1.0666},{"stockId":3000000015277,"date":"2026-01-22T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015277,"nv":1.066,"tnv":1.066},{"stockId":3000000015277,"date":"2026-01-20T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000015277,"date":"2026-01-19T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015277,"nv":1.0638,"tnv":1.0638},{"stockId":3000000015277,"date":"2026-01-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015277,"nv":1.0637,"tnv":1.0637},{"stockId":3000000015277,"date":"2026-01-13T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015277,"date":"2026-01-12T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000015277,"date":"2026-01-11T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000015277,"date":"2026-01-08T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015277,"nv":1.0629,"tnv":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015277,"nv":1.0705,"tnv":1.0705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015277,"nv":1.0669,"tnv":1.0669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015277,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015277,"nv":1.021,"tnv":1.021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015277,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015277,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015277,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015277,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015277,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015277,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015277,"nv":1.014,"tnv":1.014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015277,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015277,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015277,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015277,"nv":0.9877,"tnv":0.9877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015277,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015277,"nv":1.002,"tnv":1.002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015277,"nv":0.9865,"tnv":0.9865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015277,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015277,"nv":0.9909,"tnv":0.9909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015277,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015277,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015277,"nv":0.9886,"tnv":0.9886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015277,"nv":0.9859,"tnv":0.9859},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015277,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015277,"nv":0.997,"tnv":0.997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015277,"nv":0.9861,"tnv":0.9861},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015277,"nv":0.9827,"tnv":0.9827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015277,"nv":0.9864,"tnv":0.9864},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015277,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015277,"nv":0.9774,"tnv":0.9774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015277,"nv":0.9706,"tnv":0.9706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015277,"nv":1,"tnv":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015277,"nv":1.0056,"tnv":1.0056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015277,"nv":0.999,"tnv":0.999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015277,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015277,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015277,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015277,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015277,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015277,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015277,"nv":0.9987,"tnv":0.9987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015277,"nv":0.9974,"tnv":0.9974},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015277,"nv":0.9844,"tnv":0.9844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015277,"nv":0.9815,"tnv":0.9815},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015277,"nv":0.996,"tnv":0.996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015277,"nv":0.9904,"tnv":0.9904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015277,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015277,"nv":0.9958,"tnv":0.9958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015277,"nv":0.9828,"tnv":0.9828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015277,"nv":0.9925,"tnv":0.9925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015277,"nv":0.978,"tnv":0.978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015277,"nv":0.9674,"tnv":0.9674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015277,"nv":0.9632,"tnv":0.9632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015277,"nv":0.9723,"tnv":0.9723},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015277,"nv":0.9584,"tnv":0.9584},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015277,"nv":0.9503,"tnv":0.9503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015277,"nv":0.9736,"tnv":0.9736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015277,"nv":0.9767,"tnv":0.9767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015277,"nv":0.9608,"tnv":0.9608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015277,"nv":0.9726,"tnv":0.9726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015277,"nv":0.974,"tnv":0.974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015277,"nv":0.9893,"tnv":0.9893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015277,"nv":0.9818,"tnv":0.9818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015277,"nv":0.9737,"tnv":0.9737},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015277,"nv":0.9552,"tnv":0.9552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015277,"nv":0.9643,"tnv":0.9643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015277,"nv":0.9678,"tnv":0.9678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015277,"nv":0.9523,"tnv":0.9523},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015277,"nv":0.9584,"tnv":0.9584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015277,"nv":0.9575,"tnv":0.9575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015277,"nv":0.9575,"tnv":0.9575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015277,"nv":0.9696,"tnv":0.9696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015277,"nv":0.952,"tnv":0.952},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015277,"nv":0.9533,"tnv":0.9533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015277,"nv":0.9534,"tnv":0.9534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015277,"nv":0.9388,"tnv":0.9388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015277,"nv":0.9267,"tnv":0.9267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015277,"nv":0.9222,"tnv":0.9222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015277,"nv":0.9238,"tnv":0.9238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015277,"nv":0.9211,"tnv":0.9211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015277,"nv":0.896,"tnv":0.896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015277,"nv":0.9191,"tnv":0.9191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015277,"nv":0.9308,"tnv":0.9308},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015277,"nv":0.9468,"tnv":0.9468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015277,"nv":0.9397,"tnv":0.9397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015277,"nv":0.935,"tnv":0.935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015277,"nv":0.922,"tnv":0.922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015277,"nv":0.9415,"tnv":0.9415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015277,"nv":0.9444,"tnv":0.9444},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015277,"nv":0.9337,"tnv":0.9337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015277,"nv":0.9253,"tnv":0.9253},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015277,"nv":0.9289,"tnv":0.9289},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015277,"nv":0.9218,"tnv":0.9218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015277,"nv":0.9188,"tnv":0.9188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015277,"nv":0.9087,"tnv":0.9087},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015277,"nv":0.8975,"tnv":0.8975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015277,"nv":0.9042,"tnv":0.9042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015277,"nv":0.8868,"tnv":0.8868},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015277,"nv":0.8831,"tnv":0.8831},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015277,"nv":0.8814,"tnv":0.8814},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015277,"nv":0.8816,"tnv":0.8816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015277,"nv":0.879,"tnv":0.879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015277,"nv":0.8715,"tnv":0.8715},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015277,"nv":0.8654,"tnv":0.8654},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015277,"nv":0.8558,"tnv":0.8558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015277,"nv":0.8656,"tnv":0.8656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015277,"nv":0.876,"tnv":0.876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015277,"nv":0.8844,"tnv":0.8844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015277,"nv":0.8742,"tnv":0.8742},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015277,"nv":0.868,"tnv":0.868},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015277,"nv":0.8696,"tnv":0.8696},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015277,"nv":0.8587,"tnv":0.8587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015277,"nv":0.8613,"tnv":0.8613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015277,"nv":0.8589,"tnv":0.8589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015277,"nv":0.8441,"tnv":0.8441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015277,"nv":0.8385,"tnv":0.8385},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015277,"nv":0.8311,"tnv":0.8311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015277,"nv":0.8348,"tnv":0.8348},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015277,"nv":0.8313,"tnv":0.8313},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015277,"nv":0.8274,"tnv":0.8274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015277,"nv":0.8206,"tnv":0.8206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015277,"nv":0.8171,"tnv":0.8171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015277,"nv":0.8191,"tnv":0.8191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015277,"nv":0.8097,"tnv":0.8097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015277,"nv":0.8087,"tnv":0.8087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015277,"nv":0.8099,"tnv":0.8099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015277,"nv":0.8056,"tnv":0.8056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015277,"nv":0.8101,"tnv":0.8101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015277,"nv":0.8093,"tnv":0.8093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015277,"nv":0.8058,"tnv":0.8058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015277,"nv":0.8057,"tnv":0.8057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015277,"nv":0.8094,"tnv":0.8094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015277,"nv":0.7924,"tnv":0.7924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015277,"nv":0.7788,"tnv":0.7788},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015277,"nv":0.7716,"tnv":0.7716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015277,"nv":0.7711,"tnv":0.7711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015277,"nv":0.7836,"tnv":0.7836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015277,"nv":0.7846,"tnv":0.7846},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015277,"nv":0.786,"tnv":0.786},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015277,"nv":0.7831,"tnv":0.7831},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015277,"nv":0.7852,"tnv":0.7852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015277,"nv":0.7863,"tnv":0.7863},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015277,"nv":0.7802,"tnv":0.7802},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015277,"nv":0.7812,"tnv":0.7812},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015277,"nv":0.7772,"tnv":0.7772},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015277,"nv":0.7781,"tnv":0.7781},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015277,"nv":0.7794,"tnv":0.7794},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015277,"nv":0.7763,"tnv":0.7763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015277,"nv":0.7689,"tnv":0.7689},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015277,"nv":0.7734,"tnv":0.7734},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015277,"nv":0.7716,"tnv":0.7716},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015277,"nv":0.7702,"tnv":0.7702},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015277,"nv":0.775,"tnv":0.775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015277,"nv":0.7761,"tnv":0.7761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015277,"nv":0.7814,"tnv":0.7814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015277,"nv":0.7852,"tnv":0.7852},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015277,"nv":0.7808,"tnv":0.7808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015277,"nv":0.7765,"tnv":0.7765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015277,"nv":0.7743,"tnv":0.7743},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015277,"nv":0.7729,"tnv":0.7729},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015277,"nv":0.7799,"tnv":0.7799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015277,"nv":0.7767,"tnv":0.7767},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015277,"nv":0.7791,"tnv":0.7791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015277,"nv":0.7687,"tnv":0.7687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015277,"nv":0.7694,"tnv":0.7694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015277,"nv":0.7676,"tnv":0.7676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015277,"nv":0.763,"tnv":0.763},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015277,"nv":0.7561,"tnv":0.7561},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015277,"nv":0.7551,"tnv":0.7551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015277,"nv":0.7528,"tnv":0.7528},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015277,"nv":0.754,"tnv":0.754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015277,"nv":0.7497,"tnv":0.7497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015277,"nv":0.7535,"tnv":0.7535},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015277,"nv":0.7482,"tnv":0.7482},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015277,"nv":0.7485,"tnv":0.7485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015277,"nv":0.7394,"tnv":0.7394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015277,"nv":0.74,"tnv":0.74},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015277,"nv":0.7381,"tnv":0.7381},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015277,"nv":0.7464,"tnv":0.7464},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015277,"nv":0.7464,"tnv":0.7464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015277,"nv":0.7372,"tnv":0.7372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015277,"nv":0.7277,"tnv":0.7277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015277,"nv":0.7095,"tnv":0.7095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015277,"nv":0.7011,"tnv":0.7011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015277,"nv":0.7009,"tnv":0.7009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015277,"nv":0.7774,"tnv":0.7774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015277,"nv":0.7964,"tnv":0.7964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015277,"nv":0.7975,"tnv":0.7975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015277,"nv":0.7958,"tnv":0.7958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015277,"nv":0.8031,"tnv":0.8031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015277,"nv":0.8099,"tnv":0.8099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015277,"nv":0.8094,"tnv":0.8094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015277,"nv":0.8087,"tnv":0.8087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015277,"nv":0.8153,"tnv":0.8153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015277,"nv":0.8119,"tnv":0.8119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015277,"nv":0.8259,"tnv":0.8259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015277,"nv":0.8328,"tnv":0.8328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015277,"nv":0.8356,"tnv":0.8356},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015277,"nv":0.825,"tnv":0.825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015277,"nv":0.8222,"tnv":0.8222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015277,"nv":0.811,"tnv":0.811},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015277,"nv":0.8219,"tnv":0.8219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015277,"nv":0.822,"tnv":0.822},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015277,"nv":0.8224,"tnv":0.8224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015277,"nv":0.8272,"tnv":0.8272},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015277,"nv":0.8263,"tnv":0.8263},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015277,"nv":0.8098,"tnv":0.8098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015277,"nv":0.797,"tnv":0.797},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015277,"nv":0.7923,"tnv":0.7923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015277,"nv":0.7866,"tnv":0.7866},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015277,"nv":0.8097,"tnv":0.8097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015277,"nv":0.8106,"tnv":0.8106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015277,"nv":0.8052,"tnv":0.8052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015277,"nv":0.8109,"tnv":0.8109},{"stockId":3000000015277,"date":"2025-02-20T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000015277,"date":"2025-02-19T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000015277,"date":"2025-02-18T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000015277,"date":"2025-02-17T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015277,"date":"2025-02-16T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000015277,"date":"2025-02-13T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015277,"date":"2025-02-12T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000015277,"date":"2025-02-11T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000015277,"date":"2025-02-10T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000015277,"date":"2025-02-09T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000015277,"date":"2025-02-06T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000015277,"date":"2025-02-05T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000015277,"date":"2025-02-04T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000015277,"date":"2025-01-26T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000015277,"date":"2025-01-23T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000015277,"date":"2025-01-22T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000015277,"date":"2025-01-21T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000015277,"date":"2025-01-20T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000015277,"date":"2025-01-19T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000015277,"date":"2025-01-16T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000015277,"date":"2025-01-15T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000015277,"date":"2025-01-14T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000015277,"date":"2025-01-13T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000015277,"date":"2025-01-12T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000015277,"date":"2025-01-09T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000015277,"date":"2025-01-08T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000015277,"date":"2025-01-07T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000015277,"date":"2025-01-06T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000015277,"date":"2025-01-05T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000015277,"date":"2025-01-02T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000015277,"date":"2025-01-01T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000015277,"date":"2024-12-30T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000015277,"date":"2024-12-29T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000015277,"date":"2024-12-26T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000015277,"date":"2024-12-25T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000015277,"date":"2024-12-24T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000015277,"date":"2024-12-23T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000015277,"date":"2024-12-22T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015277,"date":"2024-12-19T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000015277,"date":"2024-12-18T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000015277,"date":"2024-12-17T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000015277,"date":"2024-12-16T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000015277,"date":"2024-12-15T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000015277,"date":"2024-12-12T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000015277,"date":"2024-12-11T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000015277,"date":"2024-12-10T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000015277,"date":"2024-12-09T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000015277,"date":"2024-12-08T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000015277,"date":"2024-12-05T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000015277,"date":"2024-12-04T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000015277,"date":"2024-12-03T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000015277,"date":"2024-12-02T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000015277,"date":"2024-12-01T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000015277,"date":"2024-11-28T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000015277,"date":"2024-11-27T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000015277,"date":"2024-11-26T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000015277,"date":"2024-11-25T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000015277,"date":"2024-11-24T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000015277,"date":"2024-11-21T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000015277,"date":"2024-11-20T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000015277,"date":"2024-11-19T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000015277,"date":"2024-11-18T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000015277,"date":"2024-11-17T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000015277,"date":"2024-11-14T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000015277,"date":"2024-11-13T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000015277,"date":"2024-11-12T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000015277,"date":"2024-11-11T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000015277,"date":"2024-11-10T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000015277,"date":"2024-11-07T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000015277,"date":"2024-11-06T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000015277,"date":"2024-11-05T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000015277,"date":"2024-11-04T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000015277,"date":"2024-11-03T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000015277,"date":"2024-10-31T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000015277,"date":"2024-10-30T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000015277,"date":"2024-10-29T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000015277,"date":"2024-10-28T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000015277,"date":"2024-10-27T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000015277,"date":"2024-10-24T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000015277,"date":"2024-10-23T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000015277,"date":"2024-10-22T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000015277,"date":"2024-10-21T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000015277,"date":"2024-10-20T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000015277,"date":"2024-10-17T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000015277,"date":"2024-10-16T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000015277,"date":"2024-10-15T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000015277,"date":"2024-10-14T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000015277,"date":"2024-10-13T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000015277,"date":"2024-10-10T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000015277,"date":"2024-10-09T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000015277,"date":"2024-10-08T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000015277,"date":"2024-10-07T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000015277,"date":"2024-09-29T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000015277,"date":"2024-09-26T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000015277,"date":"2024-09-25T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000015277,"date":"2024-09-24T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000015277,"date":"2024-09-23T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000015277,"date":"2024-09-22T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000015277,"date":"2024-09-19T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000015277,"date":"2024-09-18T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000015277,"date":"2024-09-17T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000015277,"date":"2024-09-12T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000015277,"date":"2024-09-11T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000015277,"date":"2024-09-10T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000015277,"date":"2024-09-09T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000015277,"date":"2024-09-08T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000015277,"date":"2024-09-05T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000015277,"date":"2024-09-04T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000015277,"date":"2024-09-03T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000015277,"date":"2024-09-02T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000015277,"date":"2024-09-01T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000015277,"date":"2024-08-29T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000015277,"date":"2024-08-28T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000015277,"date":"2024-08-27T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000015277,"date":"2024-08-26T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000015277,"date":"2024-08-25T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000015277,"date":"2024-08-22T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000015277,"date":"2024-08-21T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000015277,"date":"2024-08-20T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000015277,"date":"2024-08-19T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000015277,"date":"2024-08-18T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000015277,"date":"2024-08-15T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000015277,"date":"2024-08-14T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000015277,"date":"2024-08-13T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000015277,"date":"2024-08-12T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000015277,"date":"2024-08-11T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000015277,"date":"2024-08-08T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000015277,"date":"2024-08-07T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000015277,"date":"2024-08-06T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000015277,"date":"2024-08-05T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000015277,"date":"2024-08-04T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000015277,"date":"2024-08-01T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000015277,"date":"2024-07-31T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000015277,"date":"2024-07-30T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000015277,"date":"2024-07-29T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000015277,"date":"2024-07-28T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000015277,"date":"2024-07-25T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000015277,"date":"2024-07-24T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000015277,"date":"2024-07-23T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000015277,"date":"2024-07-22T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000015277,"date":"2024-07-21T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000015277,"date":"2024-07-18T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000015277,"date":"2024-07-17T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000015277,"date":"2024-07-16T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000015277,"date":"2024-07-15T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015277,"date":"2024-07-14T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000015277,"date":"2024-07-11T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000015277,"date":"2024-07-10T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000015277,"date":"2024-07-09T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015277,"date":"2024-07-08T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000015277,"date":"2024-07-07T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000015277,"date":"2024-07-04T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000015277,"date":"2024-07-03T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000015277,"date":"2024-07-02T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000015277,"date":"2024-07-01T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000015277,"date":"2024-06-30T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000015277,"date":"2024-06-27T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000015277,"date":"2024-06-26T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000015277,"date":"2024-06-25T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000015277,"date":"2024-06-24T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000015277,"date":"2024-06-23T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000015277,"date":"2024-06-20T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000015277,"date":"2024-06-19T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000015277,"date":"2024-06-18T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000015277,"date":"2024-06-17T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000015277,"date":"2024-06-16T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000015277,"date":"2024-06-13T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000015277,"date":"2024-06-12T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000015277,"date":"2024-06-11T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000015277,"date":"2024-06-10T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000015277,"date":"2024-06-06T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000015277,"date":"2024-06-05T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000015277,"date":"2024-06-04T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000015277,"date":"2024-06-03T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000015277,"date":"2024-06-02T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000015277,"date":"2024-05-30T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000015277,"date":"2024-05-29T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000015277,"date":"2024-05-28T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000015277,"date":"2024-05-27T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000015277,"date":"2024-05-26T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000015277,"date":"2024-05-23T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000015277,"date":"2024-05-22T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000015277,"date":"2024-05-21T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000015277,"date":"2024-05-20T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000015277,"date":"2024-05-19T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000015277,"date":"2024-05-16T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000015277,"date":"2024-05-15T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000015277,"date":"2024-05-14T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000015277,"date":"2024-05-13T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000015277,"date":"2024-05-12T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015277,"nv":0.8367,"tnv":0.8367},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015277,"nv":0.8323,"tnv":0.8323},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015277,"nv":0.8221,"tnv":0.8221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015277,"nv":0.8267,"tnv":0.8267},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015277,"nv":0.828,"tnv":0.828}],"influencesList":[]}