window.pageData = {"fund":{"_id":3000000015276,"stockCode":"015276","shortName":"博时均衡回报混合A","masterFundShortName":"博时均衡回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15276,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时均衡回报混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":0,"inceptionDate":"2022-05-30T16:00:00.000Z","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":148426481.82,"setUpShares":148426481.82,"pinyin":"bsjhhbhhxzqtzjj","delistedDate":"2026-02-01T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000015276,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5782864762751417,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5780893381154223,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.20368328187031318,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.10969067458052734,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.44769673704414586,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.3345416882444329,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7127065776513078,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6862148856067188},"fp":{"stockId":3000000015276,"type":"fp","f_p_r_fys":0.03640195421017345,"f_p_r_m1":0.03640195421017345,"f_p_r_m3":0.06959960454770142,"f_p_r_m6":0.23957378551787345,"f_cagr_p_r_fs":0.021665313145073473,"f_p_r_d1":-0.005821551621717935,"f_p_r_y1":0.32164671390178223,"f_p_r_y2":0.5195224719101135,"last_data_date":"2026-02-01T16:00:00.000Z","f_p_r_y3":0.09304910082845153},"f_nlacan":{"stockId":3000000015276,"type":"f_nlacan","f_nv_d":"2026-02-01T16:00:00.000Z","f_nv":1.0819},"f_as":{"stockId":3000000015276,"type":"f_as","f_tas":41759021.0466,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000002318,"holdings":60500,"marketCap":3560109,"netValueRatio":0.0767,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000009858,"holdings":555000,"marketCap":2546538,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":603268,"holdings":30300,"marketCap":2526414,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7352757544224751,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000003618,"holdings":305000,"marketCap":1694214,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02329450915141429,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":601899,"holdings":48600,"marketCap":1675242,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":603187,"holdings":97500,"marketCap":1529775,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000002601,"holdings":44600,"marketCap":1417983,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000003899,"holdings":148000,"marketCap":1263243,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17537313432835977,"stock":{"stockCode":"03899","exchange":"hk","stockType":"company","tickerId":3899,"name":"中集安瑞科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000000700,"holdings":2200,"marketCap":1190263,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":600150,"holdings":28600,"marketCap":951236,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}}],"lastFsMetrics":{"latestTurnoverRate":6.5875562660704725,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43de1dc8b83221c6f77d","date":"2025-12-30T16:00:00.000Z","stockId":3000000015276,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":551,"h_s_a":72600,"ins_h_s":102,"ins_h_s_r":0,"ind_h_s":40002791,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:59:58.083Z"},{"_id":"69aed13a7fea5b3eb0519eff","date":"2025-06-29T16:00:00.000Z","stockId":3000000015276,"h_a":757,"h_s_a":77904,"ins_h_s":102,"ins_h_s_r":0,"ind_h_s":58973805,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.375Z"},{"_id":"69aed13a7fea5b3eb0519efe","date":"2024-12-30T16:00:00.000Z","stockId":3000000015276,"h_a":807,"h_s_a":81900,"ins_h_s":102,"ins_h_s_r":0,"ind_h_s":66093525,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.373Z"},{"_id":"69aed13a7fea5b3eb0519efd","date":"2024-06-29T16:00:00.000Z","stockId":3000000015276,"h_a":867,"h_s_a":84250,"ins_h_s":102,"ins_h_s_r":0,"ind_h_s":73044708,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.370Z"}],"netValueList":[{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015276,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015276,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015276,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015276,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015276,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015276,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015276,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015276,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015276,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015276,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015276,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015276,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015276,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015276,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015276,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015276,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015276,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015276,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015276,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015276,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015276,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015276,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015276,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015276,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015276,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015276,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015276,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015276,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015276,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015276,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015276,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015276,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015276,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015276,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015276,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015276,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015276,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015276,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015276,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015276,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015276,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015276,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015276,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015276,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015276,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015276,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015276,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015276,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015276,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015276,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015276,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015276,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015276,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015276,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015276,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015276,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015276,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015276,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015276,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015276,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015276,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015276,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015276,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015276,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015276,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015276,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015276,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015276,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015276,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015276,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015276,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015276,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015276,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015276,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015276,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015276,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015276,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015276,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015276,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.833},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015276,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015276,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015276,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015276,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015276,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015276,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015276,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.787200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.791100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.793600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.783600000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015276,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.766600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.761800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.762100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.751500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.740800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015276,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015276,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015276,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015276,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.847400000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.836600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.825200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.836400000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.836800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.841700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015276,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015276,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.830700000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.821800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.811000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.818600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.823500000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015276,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015276,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015276,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.819200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.824100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.813700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.818600000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015276,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015276,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015276,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015276,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015276,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015276,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015276,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.826600000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.826800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015276,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.827600000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.828300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015276,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015276,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015276,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015276,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015276,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015276,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015276,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015276,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015276,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015276,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015276,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015276,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015276,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015276,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015276,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015276,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015276,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015276,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015276,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015276,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015276,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015276,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015276,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015276,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015276,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015276,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015276,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015276,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015276,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015276,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015276,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015276,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015276,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015276,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015276,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015276,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015276,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015276,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015276,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015276,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015276,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000005}]}