window.pageData = {"startDate":"2024-05-01T23:14:02.921Z","endDate":"2026-05-01T23:14:02.921Z","stock":{"_id":3000000015276,"stockCode":"015276","shortName":"博时均衡回报混合A","masterFundShortName":"博时均衡回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15276,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时均衡回报混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":0,"inceptionDate":"2022-05-30T16:00:00.000Z","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":148426481.82,"setUpShares":148426481.82,"pinyin":"bsjhhbhhxzqtzjj","delistedDate":"2026-02-01T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000015276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":551,"f_h_s_a":84250,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015276,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5782864762751417,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5780893381154223,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.20368328187031318,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.10969067458052734,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.44769673704414586,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.3345416882444329,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7127065776513078,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6862148856067188},"fp":{"stockId":3000000015276,"type":"fp","f_p_r_fys":0.03640195421017345,"f_p_r_m1":0.03640195421017345,"f_p_r_m3":0.06959960454770142,"f_p_r_m6":0.23957378551787345,"f_cagr_p_r_fs":0.021665313145073473,"f_p_r_d1":-0.005821551621717935,"f_p_r_y1":0.32164671390178223,"f_p_r_y2":0.5195224719101135,"last_data_date":"2026-02-01T16:00:00.000Z","f_p_r_y3":0.09304910082845153},"ff":{"stockId":3000000015276,"type":"ff","f_m_f":398569,"f_m_f_r":0.012,"f_c_f":66428,"f_c_f_r":0.002,"f_m_a_c_f":464997,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015276,"type":"f_nlacan","f_nv_d":"2026-02-01T16:00:00.000Z","f_nv":1.0819},"f_as":{"stockId":3000000015276,"type":"f_as","f_tas":41759021.0466,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000002318,"holdings":60500,"marketCap":3560109,"netValueRatio":0.0767,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000009858,"holdings":555000,"marketCap":2546538,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":603268,"holdings":30300,"marketCap":2526414,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7352757544224751,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000003618,"holdings":305000,"marketCap":1694214,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02329450915141429,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":601899,"holdings":48600,"marketCap":1675242,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":603187,"holdings":97500,"marketCap":1529775,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000002601,"holdings":44600,"marketCap":1417983,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000003899,"holdings":148000,"marketCap":1263243,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17537313432835977,"stock":{"stockCode":"03899","exchange":"hk","stockType":"company","tickerId":3899,"name":"中集安瑞科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":1000000000000700,"holdings":2200,"marketCap":1190263,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015276,"stockId":600150,"holdings":28600,"marketCap":951236,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}}],"lastFsMetrics":{"latestTurnoverRate":6.5875562660704725,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015276,"nv":1.0819,"tnv":1.0819},{"stockId":3000000015276,"date":"2026-01-29T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015276,"nv":1.1103,"tnv":1.1103},{"stockId":3000000015276,"date":"2026-01-27T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000015276,"date":"2026-01-26T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015276,"nv":1.091,"tnv":1.091},{"stockId":3000000015276,"date":"2026-01-22T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015276,"nv":1.0903,"tnv":1.0903},{"stockId":3000000015276,"date":"2026-01-20T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000015276,"date":"2026-01-19T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015276,"nv":1.088,"tnv":1.088},{"stockId":3000000015276,"date":"2026-01-15T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015276,"nv":1.0878,"tnv":1.0878},{"stockId":3000000015276,"date":"2026-01-13T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000015276,"date":"2026-01-12T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000015276,"date":"2026-01-11T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000015276,"date":"2026-01-08T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015276,"nv":1.0869,"tnv":1.0869},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015276,"nv":1.0946,"tnv":1.0946},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015276,"nv":1.0909,"tnv":1.0909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015276,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015276,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015276,"nv":1.0467,"tnv":1.0467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015276,"nv":1.048,"tnv":1.048},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015276,"nv":1.0538,"tnv":1.0538},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015276,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015276,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015276,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015276,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015276,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015276,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015276,"nv":1.022,"tnv":1.022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015276,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015276,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015276,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015276,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015276,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015276,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015276,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015276,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015276,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015276,"nv":1.0075,"tnv":1.0075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015276,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015276,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015276,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015276,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015276,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015276,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015276,"nv":0.9987,"tnv":0.9987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015276,"nv":0.9917,"tnv":0.9917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015276,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015276,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015276,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015276,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015276,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015276,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015276,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015276,"nv":1.0284,"tnv":1.0284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015276,"nv":1.0278,"tnv":1.0278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015276,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015276,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015276,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015276,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015276,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015276,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015276,"nv":1.0258,"tnv":1.0258},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015276,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015276,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015276,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015276,"nv":0.9987,"tnv":0.9987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015276,"nv":0.988,"tnv":0.988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015276,"nv":0.9836,"tnv":0.9836},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015276,"nv":0.9929,"tnv":0.9929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015276,"nv":0.9786,"tnv":0.9786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015276,"nv":0.9704,"tnv":0.9704},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015276,"nv":0.9941,"tnv":0.9941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015276,"nv":0.9973,"tnv":0.9973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015276,"nv":0.981,"tnv":0.981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015276,"nv":0.9931,"tnv":0.9931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015276,"nv":0.9944,"tnv":0.9944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015276,"nv":1.01,"tnv":1.01},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015276,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015276,"nv":0.994,"tnv":0.994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015276,"nv":0.975,"tnv":0.975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015276,"nv":0.9844,"tnv":0.9844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015276,"nv":0.9879,"tnv":0.9879},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015276,"nv":0.9721,"tnv":0.9721},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015276,"nv":0.9783,"tnv":0.9783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015276,"nv":0.9773,"tnv":0.9773},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015276,"nv":0.9773,"tnv":0.9773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015276,"nv":0.9896,"tnv":0.9896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015276,"nv":0.9717,"tnv":0.9717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015276,"nv":0.9729,"tnv":0.9729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015276,"nv":0.973,"tnv":0.973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015276,"nv":0.9581,"tnv":0.9581},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015276,"nv":0.9457,"tnv":0.9457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015276,"nv":0.9411,"tnv":0.9411},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015276,"nv":0.9428,"tnv":0.9428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015276,"nv":0.94,"tnv":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015276,"nv":0.9143,"tnv":0.9143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015276,"nv":0.9379,"tnv":0.9379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015276,"nv":0.9498,"tnv":0.9498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015276,"nv":0.9661,"tnv":0.9661},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015276,"nv":0.9588,"tnv":0.9588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015276,"nv":0.954,"tnv":0.954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015276,"nv":0.9407,"tnv":0.9407},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015276,"nv":0.9607,"tnv":0.9607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015276,"nv":0.9635,"tnv":0.9635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015276,"nv":0.9526,"tnv":0.9526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015276,"nv":0.944,"tnv":0.944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015276,"nv":0.9476,"tnv":0.9476},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015276,"nv":0.9404,"tnv":0.9404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015276,"nv":0.9373,"tnv":0.9373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015276,"nv":0.927,"tnv":0.927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015276,"nv":0.9155,"tnv":0.9155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015276,"nv":0.9224,"tnv":0.9224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015276,"nv":0.9046,"tnv":0.9046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015276,"nv":0.9008,"tnv":0.9008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015276,"nv":0.8991,"tnv":0.8991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015276,"nv":0.8992,"tnv":0.8992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015276,"nv":0.8966,"tnv":0.8966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015276,"nv":0.8889,"tnv":0.8889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015276,"nv":0.8826,"tnv":0.8826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015276,"nv":0.8728,"tnv":0.8728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015276,"nv":0.8828,"tnv":0.8828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015276,"nv":0.8933,"tnv":0.8933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015276,"nv":0.9019,"tnv":0.9019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015276,"nv":0.8915,"tnv":0.8915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015276,"nv":0.8851,"tnv":0.8851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015276,"nv":0.8868,"tnv":0.8868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015276,"nv":0.8756,"tnv":0.8756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015276,"nv":0.8783,"tnv":0.8783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015276,"nv":0.8758,"tnv":0.8758},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015276,"nv":0.8607,"tnv":0.8607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015276,"nv":0.8549,"tnv":0.8549},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015276,"nv":0.8474,"tnv":0.8474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015276,"nv":0.8512,"tnv":0.8512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015276,"nv":0.8476,"tnv":0.8476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015276,"nv":0.8436,"tnv":0.8436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015276,"nv":0.8366,"tnv":0.8366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015276,"nv":0.833,"tnv":0.833},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015276,"nv":0.835,"tnv":0.835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015276,"nv":0.8255,"tnv":0.8255},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015276,"nv":0.8244,"tnv":0.8244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015276,"nv":0.8256,"tnv":0.8256},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015276,"nv":0.8212,"tnv":0.8212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015276,"nv":0.8257,"tnv":0.8257},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015276,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015276,"nv":0.8213,"tnv":0.8213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015276,"nv":0.8213,"tnv":0.8213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015276,"nv":0.825,"tnv":0.825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015276,"nv":0.8077,"tnv":0.8077},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015276,"nv":0.7938,"tnv":0.7938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015276,"nv":0.7863,"tnv":0.7863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015276,"nv":0.7859,"tnv":0.7859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015276,"nv":0.7986,"tnv":0.7986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015276,"nv":0.7996,"tnv":0.7996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015276,"nv":0.801,"tnv":0.801},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015276,"nv":0.798,"tnv":0.798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015276,"nv":0.8002,"tnv":0.8002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015276,"nv":0.8012,"tnv":0.8012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015276,"nv":0.795,"tnv":0.795},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015276,"nv":0.796,"tnv":0.796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015276,"nv":0.792,"tnv":0.792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015276,"nv":0.7928,"tnv":0.7928},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015276,"nv":0.7942,"tnv":0.7942},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015276,"nv":0.7909,"tnv":0.7909},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015276,"nv":0.7834,"tnv":0.7834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015276,"nv":0.788,"tnv":0.788},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015276,"nv":0.7861,"tnv":0.7861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015276,"nv":0.7847,"tnv":0.7847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015276,"nv":0.7896,"tnv":0.7896},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015276,"nv":0.7906,"tnv":0.7906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015276,"nv":0.796,"tnv":0.796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015276,"nv":0.7998,"tnv":0.7998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015276,"nv":0.7954,"tnv":0.7954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015276,"nv":0.791,"tnv":0.791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015276,"nv":0.7887,"tnv":0.7887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015276,"nv":0.7872,"tnv":0.7872},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015276,"nv":0.7944,"tnv":0.7944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015276,"nv":0.7911,"tnv":0.7911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015276,"nv":0.7936,"tnv":0.7936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015276,"nv":0.7829,"tnv":0.7829},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015276,"nv":0.7836,"tnv":0.7836},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015276,"nv":0.7817,"tnv":0.7817},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015276,"nv":0.777,"tnv":0.777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015276,"nv":0.7699,"tnv":0.7699},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015276,"nv":0.7689,"tnv":0.7689},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015276,"nv":0.7666,"tnv":0.7666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015276,"nv":0.7677,"tnv":0.7677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015276,"nv":0.7634,"tnv":0.7634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015276,"nv":0.7672,"tnv":0.7672},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015276,"nv":0.7618,"tnv":0.7618},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015276,"nv":0.7621,"tnv":0.7621},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015276,"nv":0.7528,"tnv":0.7528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015276,"nv":0.7534,"tnv":0.7534},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015276,"nv":0.7515,"tnv":0.7515},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015276,"nv":0.7599,"tnv":0.7599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015276,"nv":0.7599,"tnv":0.7599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015276,"nv":0.7504,"tnv":0.7504},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015276,"nv":0.7408,"tnv":0.7408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015276,"nv":0.7222,"tnv":0.7222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015276,"nv":0.7137,"tnv":0.7137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015276,"nv":0.7135,"tnv":0.7135},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015276,"nv":0.7913,"tnv":0.7913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015276,"nv":0.8106,"tnv":0.8106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015276,"nv":0.8117,"tnv":0.8117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015276,"nv":0.81,"tnv":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015276,"nv":0.8174,"tnv":0.8174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015276,"nv":0.8242,"tnv":0.8242},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015276,"nv":0.8238,"tnv":0.8238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015276,"nv":0.823,"tnv":0.823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015276,"nv":0.8297,"tnv":0.8297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015276,"nv":0.8263,"tnv":0.8263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015276,"nv":0.8405,"tnv":0.8405},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015276,"nv":0.8474,"tnv":0.8474},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015276,"nv":0.8503,"tnv":0.8503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015276,"nv":0.8395,"tnv":0.8395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015276,"nv":0.8366,"tnv":0.8366},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015276,"nv":0.8252,"tnv":0.8252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015276,"nv":0.8363,"tnv":0.8363},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015276,"nv":0.8364,"tnv":0.8364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015276,"nv":0.8368,"tnv":0.8368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015276,"nv":0.8417,"tnv":0.8417},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015276,"nv":0.8406,"tnv":0.8406},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015276,"nv":0.8238,"tnv":0.8238},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015276,"nv":0.8108,"tnv":0.8108},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015276,"nv":0.806,"tnv":0.806},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015276,"nv":0.8002,"tnv":0.8002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015276,"nv":0.8237,"tnv":0.8237},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015276,"nv":0.8246,"tnv":0.8246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015276,"nv":0.819,"tnv":0.819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015276,"nv":0.8249,"tnv":0.8249},{"stockId":3000000015276,"date":"2025-02-20T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000015276,"date":"2025-02-19T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000015276,"date":"2025-02-18T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000015276,"date":"2025-02-17T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000015276,"date":"2025-02-16T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000015276,"date":"2025-02-13T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000015276,"date":"2025-02-12T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000015276,"date":"2025-02-11T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000015276,"date":"2025-02-10T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000015276,"date":"2025-02-09T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000015276,"date":"2025-02-06T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000015276,"date":"2025-02-05T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000015276,"date":"2025-02-04T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000015276,"date":"2025-01-26T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000015276,"date":"2025-01-23T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000015276,"date":"2025-01-22T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000015276,"date":"2025-01-21T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000015276,"date":"2025-01-20T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000015276,"date":"2025-01-19T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000015276,"date":"2025-01-16T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000015276,"date":"2025-01-15T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000015276,"date":"2025-01-14T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000015276,"date":"2025-01-13T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000015276,"date":"2025-01-12T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000015276,"date":"2025-01-09T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000015276,"date":"2025-01-08T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000015276,"date":"2025-01-07T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000015276,"date":"2025-01-06T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000015276,"date":"2025-01-05T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000015276,"date":"2025-01-02T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000015276,"date":"2025-01-01T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000015276,"date":"2024-12-30T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000015276,"date":"2024-12-29T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000015276,"date":"2024-12-26T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000015276,"date":"2024-12-25T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000015276,"date":"2024-12-24T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000015276,"date":"2024-12-23T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000015276,"date":"2024-12-22T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000015276,"date":"2024-12-19T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000015276,"date":"2024-12-18T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000015276,"date":"2024-12-17T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000015276,"date":"2024-12-16T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000015276,"date":"2024-12-15T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000015276,"date":"2024-12-12T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000015276,"date":"2024-12-11T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000015276,"date":"2024-12-10T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000015276,"date":"2024-12-09T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000015276,"date":"2024-12-08T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000015276,"date":"2024-12-05T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000015276,"date":"2024-12-04T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000015276,"date":"2024-12-03T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000015276,"date":"2024-12-02T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000015276,"date":"2024-12-01T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000015276,"date":"2024-11-28T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000015276,"date":"2024-11-27T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000015276,"date":"2024-11-26T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000015276,"date":"2024-11-25T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000015276,"date":"2024-11-24T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000015276,"date":"2024-11-21T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000015276,"date":"2024-11-20T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000015276,"date":"2024-11-19T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000015276,"date":"2024-11-18T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000015276,"date":"2024-11-17T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000015276,"date":"2024-11-14T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000015276,"date":"2024-11-13T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000015276,"date":"2024-11-12T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000015276,"date":"2024-11-11T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000015276,"date":"2024-11-10T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000015276,"date":"2024-11-07T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000015276,"date":"2024-11-06T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000015276,"date":"2024-11-05T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000015276,"date":"2024-11-04T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000015276,"date":"2024-11-03T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000015276,"date":"2024-10-31T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000015276,"date":"2024-10-30T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000015276,"date":"2024-10-29T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000015276,"date":"2024-10-28T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000015276,"date":"2024-10-27T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000015276,"date":"2024-10-24T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000015276,"date":"2024-10-23T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000015276,"date":"2024-10-22T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000015276,"date":"2024-10-21T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000015276,"date":"2024-10-20T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000015276,"date":"2024-10-17T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000015276,"date":"2024-10-16T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000015276,"date":"2024-10-15T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000015276,"date":"2024-10-14T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000015276,"date":"2024-10-13T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000015276,"date":"2024-10-10T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000015276,"date":"2024-10-09T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000015276,"date":"2024-10-08T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000015276,"date":"2024-10-07T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000015276,"date":"2024-09-29T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000015276,"date":"2024-09-26T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000015276,"date":"2024-09-25T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000015276,"date":"2024-09-24T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000015276,"date":"2024-09-23T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000015276,"date":"2024-09-22T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000015276,"date":"2024-09-19T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000015276,"date":"2024-09-18T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000015276,"date":"2024-09-17T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000015276,"date":"2024-09-12T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000015276,"date":"2024-09-11T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000015276,"date":"2024-09-10T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000015276,"date":"2024-09-09T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000015276,"date":"2024-09-08T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000015276,"date":"2024-09-05T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000015276,"date":"2024-09-04T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000015276,"date":"2024-09-03T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000015276,"date":"2024-09-02T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000015276,"date":"2024-09-01T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000015276,"date":"2024-08-29T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000015276,"date":"2024-08-28T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000015276,"date":"2024-08-27T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000015276,"date":"2024-08-26T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000015276,"date":"2024-08-25T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000015276,"date":"2024-08-22T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000015276,"date":"2024-08-21T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000015276,"date":"2024-08-20T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000015276,"date":"2024-08-19T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000015276,"date":"2024-08-18T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000015276,"date":"2024-08-15T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000015276,"date":"2024-08-14T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000015276,"date":"2024-08-13T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000015276,"date":"2024-08-12T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000015276,"date":"2024-08-11T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000015276,"date":"2024-08-08T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000015276,"date":"2024-08-07T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000015276,"date":"2024-08-06T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000015276,"date":"2024-08-05T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000015276,"date":"2024-08-04T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000015276,"date":"2024-08-01T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000015276,"date":"2024-07-31T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000015276,"date":"2024-07-30T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000015276,"date":"2024-07-29T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000015276,"date":"2024-07-28T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000015276,"date":"2024-07-25T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000015276,"date":"2024-07-24T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015276,"date":"2024-07-23T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000015276,"date":"2024-07-22T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000015276,"date":"2024-07-21T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000015276,"date":"2024-07-18T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000015276,"date":"2024-07-17T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000015276,"date":"2024-07-16T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000015276,"date":"2024-07-15T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000015276,"date":"2024-07-14T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000015276,"date":"2024-07-11T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000015276,"date":"2024-07-10T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000015276,"date":"2024-07-09T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000015276,"date":"2024-07-08T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000015276,"date":"2024-07-07T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000015276,"date":"2024-07-04T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000015276,"date":"2024-07-03T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000015276,"date":"2024-07-02T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000015276,"date":"2024-07-01T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000015276,"date":"2024-06-30T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000015276,"date":"2024-06-27T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000015276,"date":"2024-06-26T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000015276,"date":"2024-06-25T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000015276,"date":"2024-06-24T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000015276,"date":"2024-06-23T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000015276,"date":"2024-06-20T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000015276,"date":"2024-06-19T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000015276,"date":"2024-06-18T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000015276,"date":"2024-06-17T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000015276,"date":"2024-06-16T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000015276,"date":"2024-06-13T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000015276,"date":"2024-06-12T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000015276,"date":"2024-06-11T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000015276,"date":"2024-06-10T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000015276,"date":"2024-06-06T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000015276,"date":"2024-06-05T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000015276,"date":"2024-06-04T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000015276,"date":"2024-06-03T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000015276,"date":"2024-06-02T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000015276,"date":"2024-05-30T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000015276,"date":"2024-05-29T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000015276,"date":"2024-05-28T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000015276,"date":"2024-05-27T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000015276,"date":"2024-05-26T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000015276,"date":"2024-05-23T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000015276,"date":"2024-05-22T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000015276,"date":"2024-05-21T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000015276,"date":"2024-05-20T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000015276,"date":"2024-05-19T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000015276,"date":"2024-05-16T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000015276,"date":"2024-05-15T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000015276,"date":"2024-05-14T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000015276,"date":"2024-05-13T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000015276,"date":"2024-05-12T16:00:00.000Z","nv":0.849,"tnv":0.849},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015276,"nv":0.847,"tnv":0.847},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015276,"nv":0.8425,"tnv":0.8425},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015276,"nv":0.8322,"tnv":0.8322},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015276,"nv":0.8368,"tnv":0.8368},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015276,"nv":0.8382,"tnv":0.8382}],"influencesList":[]}