window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-27T00:49:20.900Z","endDate":"2026-05-27T00:49:20.900Z","stock":{"_id":3000000015275,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015275","tickerId":15275,"shortName":"英大安益中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-03-21T16:00:00.000Z","name":"英大安益中短债债券型证券投资基金","followedNum":0,"status":"normal","setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":29018206.66,"setUpShares":29018206.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydayzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"吕一楠","stockType":"fund_manager","stockCode":"db20804870","exchange":"fm","tickerId":122514212420},{"name":"赵济民","stockType":"fund_manager","stockCode":"j101019753","exchange":"fm","tickerId":261013240660}],"hotMetrics":{"fss":{"stockId":3000000015275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1335,"f_h_s_a":7492,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015275,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7067971577959512,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.6685518874128633,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5740125016624551,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.7349134995232257,"f_p_r_y1_ssc":6874,"f_p_r_y1_ssrp":0.863523934235414,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.9464105156723963,"f_cagr_p_r_fs_ssc":7304,"f_cagr_p_r_fs_ssrp":0.3769683691633575,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.937702922077922},"fp":{"stockId":3000000015275,"type":"fp","f_p_r_fys":0.009622175141242861,"f_p_r_m1":0.0018395234758235013,"f_p_r_m3":0.0070441137624372985,"f_p_r_m6":0.010335689045936514,"f_cagr_p_r_fs":0.032654489597848,"f_p_r_y1":0.011944788533002848,"f_p_r_d1":0,"f_p_r_y2":0.02952560986587449,"last_data_date":"2026-05-25T16:00:00.000Z","f_p_r_y3":0.05449013461183849},"ff":{"stockId":3000000015275,"type":"ff","f_m_f":102122,"f_m_f_r":0.003,"f_c_f":34040,"f_c_f_r":0.001,"f_m_a_c_f":136162,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015275,"type":"f_nlacan","f_nv_d":"2026-05-25T16:00:00.000Z","f_nv":1.1437,"f_nv_cr":0.00017490161783983993},"f_as":{"stockId":3000000015275,"type":"f_as","f_tas":4648874.9138,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015274,"__csrcFundId":11055,"stockCode":"015274","shortName":"英大安益中短债(015274)","masterFundShortName":"英大安益中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15274,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:32:52.741Z","status":"normal","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-03-21T16:00:00.000Z","name":"英大安益中短债债券型证券投资基金","followedNum":0,"setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":209997756.8,"setUpShares":209997756.8,"pinyin":"ydayzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad21398d79843002a35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015274,"stockCode":"170415","stockName":"17农发15","holdings":600000,"marketCap":63939369,"netValueRatio":0.1256,"lastUpdated":"2026-04-22T16:44:02.779Z"},{"_id":"69e8fad21398d79843002a36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015274,"stockCode":"200204","stockName":"20国开04","holdings":500000,"marketCap":51151794,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:44:02.786Z"},{"_id":"69e8fad21398d79843002a37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015274,"stockCode":"260005","stockName":"26附息国债05","holdings":500000,"marketCap":49804599,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:44:02.790Z"},{"_id":"69e8fad21398d79843002a38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015274,"stockCode":"2321016","stockName":"23昆山农商小微债","holdings":400000,"marketCap":41043857,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:44:02.793Z"},{"_id":"69e8fad21398d79843002a39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015274,"stockCode":"212480016","stockName":"24杭州联合农商小微债01","holdings":400000,"marketCap":40919850,"netValueRatio":0.0804,"lastUpdated":"2026-04-22T16:44:02.797Z"}]},"drawdownList":[{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-25T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-03T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-31T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-03T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-02T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-07T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-22T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-02T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-31T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-17T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-03T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-03T16:00:00.000Z","value":-0.001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-02T16:00:00.000Z","value":-0.001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-01T16:00:00.000Z","value":-0.001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-22T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1437},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1435},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1433},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1433},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1432},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1431},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1429},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1427},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1425},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1424},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1422},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.142},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1419},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1419},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1419},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1417},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1416},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1415},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1416},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1415},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1413},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1406},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1403},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1402},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.14},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.14},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1396},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1393},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1383},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1381},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1377},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1374},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1367},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1366},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1364},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1361},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1358},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1357},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1359},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1355},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1351},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.135},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.135},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1348},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1346},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1344},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1343},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1343},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1342},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1342},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1341},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1339},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1338},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1337},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1336},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1333},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1332},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1328},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1324},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1324},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.132},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.132},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1324},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1322},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1322},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1322},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1323},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1309},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1305},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.13},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1303},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.13},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1308},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.13},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1296},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1295},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1307},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.131},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1309},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1309},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1305},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1299},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1311},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1314},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1315},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1309},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.132},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1318},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1314},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1312},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1313},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1313},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1308},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1307},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.13},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1298},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1299},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1301},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.13},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.13},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1308},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1309},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1309},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1299},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1294},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1297},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1288},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1287},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.129},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1294},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1295},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1293},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1299},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1256},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1253},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1251},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1262},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1237},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1247},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1254},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1256},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1255},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1251},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1259},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1269},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1281},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1275},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1281},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1288},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1297},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1302},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1305},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1306},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1318},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1319},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1312},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1311},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1296},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1297},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1308},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.131},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1303},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1303},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1306},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1312},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1314},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1312},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1313},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1323},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1328},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1339},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1343},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1339},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1338},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1338},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1342},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1333},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.133},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1337},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.134},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1332},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1319},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.131},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.131},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1314},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1307},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1285},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1281},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1266},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.126},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1262},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1263},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1257},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.126},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1242},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1231},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1225},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1225},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1226},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1224},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1224},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1221},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1221},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1219},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1222},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1222},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.122},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1221},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1218},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1217},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1217},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.121},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1213},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1212},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1206},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1201},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1202},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.12},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1199},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1192},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1191},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1195},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1204},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1205},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.121},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1205},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1208},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1206},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1199},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1196},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1177},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1177},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1195},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1201},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.122},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1223},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1206},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1207},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1206},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1206},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1208},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1206},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1205},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1206},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1199},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1198},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1196},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1195},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1195},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1194},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1189},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1177},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1175},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1176},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.117},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1177},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1179},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1172},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.117},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.117},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1172},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1171},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1173},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1181},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1174},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1162},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1179},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1186},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1194},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1194},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1195},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1194},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1186},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.118},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1175},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1176},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1174},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1176},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1171},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1159},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1157},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1158},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1159},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1158},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1156},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1153},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.115},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.115},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1144},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1149},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1151},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1152},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1149},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1143},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1149},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1148},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1149},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1146},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1142},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1137},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1133},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1135},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1134},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1128},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1125},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1127},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1125},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1126},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1128},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1126},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1126},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1126},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1122},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1121},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1116},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1114},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1113},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1112},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.111},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1109},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1109},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1107},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1104},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1105},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1105},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1102},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1104},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1102},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1101},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1092},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1089},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1095},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1098},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1092},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1085},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1069},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1084},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1097},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.109},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.11},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1095},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1091},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1089},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1083},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.108},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1081},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1083},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.108},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1077},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1078},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1077},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1071},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1068},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1064},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1066},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1063},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1065},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1056},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1053},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1053},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1052},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1049},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1051},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1048},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1042},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1037},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1039},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1038},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1045},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1048},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1048},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1051},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1043},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.104},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1036},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1045},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1042},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1038},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1041},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1036},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1035},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1028},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1026},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1017},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1009},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1008},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1009},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1009},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1007},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1008},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1009},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0994},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0994},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0989},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0987},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0989},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0986},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0982},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.098},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0978},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0979},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0978},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0977},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0976},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0978},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0976},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0975},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0971},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0971},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0971},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0982},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0982},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0979},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0977},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0966},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0958},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0953},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0952},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.095},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0951},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0954},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.095},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0945},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0944},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0937},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0933},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0928},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0924},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0919},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0922},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0922},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0926},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0926},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0922},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0923},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0921},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0924},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0925},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.093},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0932},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0935},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0937},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0936},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0935},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0932},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0932},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0929},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0925},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0926},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0926},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0928},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0928},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0929},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0925},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0926},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0924},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.092},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0917},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0918},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0911},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0909},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0906},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0902},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0911},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0914},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0918},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0921},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0917},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0913},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.092},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0925},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0924},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0916},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0912},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0914},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0918},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0922},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0915},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0913},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0914},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0915},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0918},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0915},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0909},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0904},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0906},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0904},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0908},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0911},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0911},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0921},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0931},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0928},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0921},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0921},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0925},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0928},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0926},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0924},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0925},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0921},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0917},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0915},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0912},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0908},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0903},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0901},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0901},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0901},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0899},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0898},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0898},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0892},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0889},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0887},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0887},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.089},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0885},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.088},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0895},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0892},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0889},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0887},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0886},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0884},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.088},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0879},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0882},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0882},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0882},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0881},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.088},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0878},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0877},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0877},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0875},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0871},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0868},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0865},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0866},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0862},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.086},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0857},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.086},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0862},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0864},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0864},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0861},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.086},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0858},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0859},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0858},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0855},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0853},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0854},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0852},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0849},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015275,"lxr_nv_fc":1.0848}]}