window.pageData = {"fund":{"_id":3000000015274,"stockCode":"015274","shortName":"英大安益中短债A","masterFundShortName":"英大安益中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15274,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-03-21T16:00:00.000Z","name":"英大安益中短债债券型证券投资基金","followedNum":0,"setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":209997756.8,"setUpShares":209997756.8,"pinyin":"ydayzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"吕一楠","stockType":"fund_manager","stockCode":"db20804870","exchange":"fm","tickerId":122514212420},{"name":"赵济民","stockType":"fund_manager","stockCode":"j101019753","exchange":"fm","tickerId":261013240660}],"hotMetrics":{"fss":{"stockId":3000000015274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9545,"f_ins_h_s_r_c_hy":0.014000000000000012,"f_ins_h_s_r_c_1y":0.029000000000000026,"f_ind_h_s_r":0.0455,"f_ind_h_s_r_c_hy":-0.014000000000000005,"f_ind_h_s_r_c_1y":-0.028999999999999998,"f_h_a":147,"f_h_s_a":144963,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015274,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6387511724507571,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7204116638078902,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.48342689120556,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6583115273378323,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7735655737704918,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8844974446337308,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8297668038408779,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8755609955120359},"fp":{"stockId":3000000015274,"type":"fp","f_p_r_fys":0.00887518684603883,"f_p_r_m1":0.002413441009932349,"f_p_r_m3":0.007369402985074602,"f_p_r_m6":0.009913027214065506,"f_cagr_p_r_fs":0.018899406062248936,"f_p_r_y1":0.013609911770227301,"f_p_r_d1":0,"f_p_r_y2":0.03607406696728388,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.06467514542048725},"ff":{"stockId":3000000015274,"type":"ff","f_m_f":102122,"f_m_f_r":0.003,"f_c_f":34040,"f_c_f_r":0.001,"f_m_a_c_f":136162,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015274,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0799,"f_nv_cr":0},"f_as":{"stockId":3000000015274,"type":"f_as","f_tas":504419978.6073,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015275,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015275","tickerId":15275,"shortName":"英大安益中短债C","currency":"CNY","__csrcFundId":11055,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.231Z","fundCollectionId":4000050740000,"inceptionDate":"2022-03-21T16:00:00.000Z","name":"英大安益中短债债券型证券投资基金","followedNum":0,"status":"normal","setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":29018206.66,"setUpShares":29018206.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydayzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad21398d79843002a35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015274,"stockCode":"170415","stockName":"17农发15","holdings":600000,"marketCap":63939369,"netValueRatio":0.1256,"lastUpdated":"2026-04-22T16:44:02.779Z"},{"_id":"69e8fad21398d79843002a36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015274,"stockCode":"200204","stockName":"20国开04","holdings":500000,"marketCap":51151794,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:44:02.786Z"},{"_id":"69e8fad21398d79843002a37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015274,"stockCode":"260005","stockName":"26附息国债05","holdings":500000,"marketCap":49804599,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:44:02.790Z"},{"_id":"69e8fad21398d79843002a38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015274,"stockCode":"2321016","stockName":"23昆山农商小微债","holdings":400000,"marketCap":41043857,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:44:02.793Z"},{"_id":"69e8fad21398d79843002a39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015274,"stockCode":"212480016","stockName":"24杭州联合农商小微债01","holdings":400000,"marketCap":40919850,"netValueRatio":0.0804,"lastUpdated":"2026-04-22T16:44:02.797Z"}]},"shareHoldersStructureList":[{"_id":"69aed13a7fea5b3eb0519ea3","date":"2025-06-29T16:00:00.000Z","stockId":3000000015274,"h_a":147,"h_s_a":212278,"ins_h_s":29785544,"ins_h_s_r":0.9545,"ind_h_s":1419426,"ind_h_s_r":0.0455,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.096Z"},{"_id":"69aed13a7fea5b3eb0519ea2","date":"2024-12-30T16:00:00.000Z","stockId":3000000015274,"h_a":175,"h_s_a":180980,"ins_h_s":29785544,"ins_h_s_r":0.9405,"ind_h_s":1886035,"ind_h_s_r":0.059500000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.093Z"},{"_id":"69aed13a7fea5b3eb0519ea1","date":"2024-06-29T16:00:00.000Z","stockId":3000000015274,"h_a":222,"h_s_a":144963,"ins_h_s":29785544,"ins_h_s_r":0.9255,"ind_h_s":2396417,"ind_h_s_r":0.0745,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:06.090Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015274,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015274,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015274,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015274,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015274,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015274,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015274,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015274,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015274,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015274,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015274,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015274,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015274,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015274,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015274,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015274,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015274,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015274,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015274,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015274,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015274,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015274,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015274,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015274,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015274,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015274,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015274,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015274,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015274,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015274,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015274,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015274,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015274,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015274,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015274,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436}]}