window.pageData = {"startDate":"2024-04-28T09:34:49.970Z","endDate":"2026-04-28T09:34:49.970Z","stock":{"_id":3000000015273,"name":"博时恒益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015273","tickerId":15273,"shortName":"博时恒益稳健一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-04-13T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":88173205.66,"setUpShares":88173205.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"李石","stockType":"fund_manager","stockCode":"j101013968","exchange":"fm","tickerId":1219242720}],"hotMetrics":{"fss":{"stockId":3000000015273,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":592,"f_h_s_a":12462,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015273,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6997444160462274,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7191206877788661,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5412610619469026,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7082667275633706,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7682429188670187,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7243523316062176,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5680421422300264,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5111529548088065},"fp":{"stockId":3000000015273,"type":"fp","f_p_r_fys":0.013276595744680986,"f_p_r_m1":0.014485344239945519,"f_p_r_m3":-0.004515050167223977,"f_p_r_m6":0.007105396717983492,"f_cagr_p_r_fs":0.04418492632195781,"f_p_r_y1":0.08562049785720816,"f_p_r_d1":-0.001279824481214109,"f_p_r_y2":0.14734509010311259,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.17659847811048524},"ff":{"stockId":3000000015273,"type":"ff","f_m_f":1017421,"f_m_f_r":0.006,"f_c_f":254355,"f_c_f_r":0.0015,"f_m_a_c_f":1271776,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015273,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1906,"f_nv_cr":0.000840618695359785},"f_as":{"stockId":3000000015273,"type":"f_as","f_tas":96217800.62310001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015272,"__csrcFundId":10987,"stockCode":"015272","shortName":"博时恒益稳健一年持有期混合A","masterFundShortName":"博时恒益稳健一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15272,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.116Z","status":"normal","exchange":"jj","name":"博时恒益稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":7,"inceptionDate":"2022-04-13T16:00:00.000Z","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":214317871.22,"setUpShares":214317871.22,"pinyin":"bshywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000000883,"holdings":80000,"marketCap":1977808,"netValueRatio":0.0114,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":603268,"holdings":16300,"marketCap":1828860,"netValueRatio":0.0106,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000001088,"holdings":34000,"marketCap":1384536,"netValueRatio":0.008,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":408,"holdings":17200,"marketCap":1363444,"netValueRatio":0.0079,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":301392,"holdings":12200,"marketCap":1297104,"netValueRatio":0.0075,"quarterlyChange":-0.17606943583384982,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":600388,"holdings":67700,"marketCap":1204383,"netValueRatio":0.0069,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":2812,"holdings":14600,"marketCap":989588,"netValueRatio":0.0057,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":600887,"holdings":33800,"marketCap":890630,"netValueRatio":0.0051,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":792,"holdings":23700,"marketCap":876900,"netValueRatio":0.0051,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000000857,"holdings":92000,"marketCap":873237,"netValueRatio":0.005,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}],"bondHoldings":[{"_id":"69e8fad21398d79843002a30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockCode":"019742","stockName":"24特国01","holdings":270000,"marketCap":28438944,"netValueRatio":0.1641,"lastUpdated":"2026-04-22T16:44:02.674Z"},{"_id":"69e8fad21398d79843002a31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockCode":"230008","stockName":"23附息国债08","holdings":200000,"marketCap":21077901,"netValueRatio":0.1216,"lastUpdated":"2026-04-22T16:44:02.683Z"},{"_id":"69e8fad21398d79843002a32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockCode":"240014","stockName":"24附息国债14","holdings":100000,"marketCap":10312054,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:44:02.687Z"},{"_id":"69e8fad21398d79843002a33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10095095,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:44:02.690Z"},{"_id":"69e8fad21398d79843002a34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockCode":"042580249","stockName":"25南电CP002","holdings":50000,"marketCap":5073524,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:44:02.694Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015273,"date":"2026-04-26T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000015273,"date":"2026-04-23T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015273,"nv":1.191,"tnv":1.191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015273,"nv":1.1965,"tnv":1.1965},{"stockId":3000000015273,"date":"2026-04-20T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015273,"nv":1.187,"tnv":1.187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015273,"nv":1.1866,"tnv":1.1866},{"stockId":3000000015273,"date":"2026-04-15T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015273,"nv":1.1783,"tnv":1.1783},{"stockId":3000000015273,"date":"2026-04-13T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015273,"nv":1.1774,"tnv":1.1774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015273,"nv":1.1767,"tnv":1.1767},{"stockId":3000000015273,"date":"2026-04-08T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000015273,"date":"2026-04-07T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000015273,"date":"2026-04-06T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000015273,"date":"2026-04-02T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015273,"nv":1.1691,"tnv":1.1691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015273,"nv":1.1711,"tnv":1.1711},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015273,"nv":1.1687,"tnv":1.1687},{"stockId":3000000015273,"date":"2026-03-29T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015273,"nv":1.1736,"tnv":1.1736},{"stockId":3000000015273,"date":"2026-03-25T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015273,"nv":1.1744,"tnv":1.1744},{"stockId":3000000015273,"date":"2026-03-23T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015273,"nv":1.1716,"tnv":1.1716},{"stockId":3000000015273,"date":"2026-03-19T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000015273,"date":"2026-03-18T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000015273,"date":"2026-03-17T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000015273,"date":"2026-03-16T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000015273,"date":"2026-03-15T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000015273,"date":"2026-03-12T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015273,"nv":1.191,"tnv":1.191},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015273,"nv":1.192,"tnv":1.192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015273,"nv":1.1905,"tnv":1.1905},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015273,"nv":1.1883,"tnv":1.1883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015273,"nv":1.1936,"tnv":1.1936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015273,"nv":1.1928,"tnv":1.1928},{"stockId":3000000015273,"date":"2026-03-03T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015273,"nv":1.197,"tnv":1.197},{"stockId":3000000015273,"date":"2026-03-01T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015273,"nv":1.1964,"tnv":1.1964},{"stockId":3000000015273,"date":"2026-02-25T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000015273,"date":"2026-02-24T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000015273,"date":"2026-02-23T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015273,"nv":1.1875,"tnv":1.1875},{"stockId":3000000015273,"date":"2026-02-11T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015273,"nv":1.1933,"tnv":1.1933},{"stockId":3000000015273,"date":"2026-02-09T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015273,"nv":1.1916,"tnv":1.1916},{"stockId":3000000015273,"date":"2026-02-05T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000015273,"date":"2026-02-04T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015273,"nv":1.1873,"tnv":1.1873},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015273,"nv":1.1825,"tnv":1.1825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015273,"nv":1.1793,"tnv":1.1793},{"stockId":3000000015273,"date":"2026-01-29T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015273,"nv":1.2009,"tnv":1.2009},{"stockId":3000000015273,"date":"2026-01-27T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000015273,"date":"2026-01-26T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015273,"nv":1.1982,"tnv":1.1982},{"stockId":3000000015273,"date":"2026-01-22T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015273,"nv":1.1934,"tnv":1.1934},{"stockId":3000000015273,"date":"2026-01-20T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000015273,"date":"2026-01-19T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015273,"nv":1.1874,"tnv":1.1874},{"stockId":3000000015273,"date":"2026-01-15T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015273,"nv":1.1869,"tnv":1.1869},{"stockId":3000000015273,"date":"2026-01-13T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000015273,"date":"2026-01-12T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000015273,"date":"2026-01-11T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000015273,"date":"2026-01-08T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015273,"nv":1.1818,"tnv":1.1818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015273,"nv":1.1867,"tnv":1.1867},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015273,"nv":1.1891,"tnv":1.1891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015273,"nv":1.1813,"tnv":1.1813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015273,"nv":1.175,"tnv":1.175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015273,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015273,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015273,"nv":1.1793,"tnv":1.1793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015273,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015273,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015273,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015273,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015273,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015273,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015273,"nv":1.1729,"tnv":1.1729},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015273,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015273,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015273,"nv":1.174,"tnv":1.174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015273,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015273,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015273,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015273,"nv":1.174,"tnv":1.174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015273,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015273,"nv":1.168,"tnv":1.168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015273,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015273,"nv":1.1713,"tnv":1.1713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015273,"nv":1.1728,"tnv":1.1728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015273,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015273,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015273,"nv":1.169,"tnv":1.169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015273,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015273,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015273,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015273,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015273,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015273,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015273,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015273,"nv":1.1853,"tnv":1.1853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015273,"nv":1.1923,"tnv":1.1923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015273,"nv":1.1858,"tnv":1.1858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015273,"nv":1.1857,"tnv":1.1857},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015273,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015273,"nv":1.183,"tnv":1.183},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015273,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015273,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015273,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015273,"nv":1.1809,"tnv":1.1809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015273,"nv":1.1813,"tnv":1.1813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015273,"nv":1.183,"tnv":1.183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015273,"nv":1.1839,"tnv":1.1839},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015273,"nv":1.1795,"tnv":1.1795},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015273,"nv":1.1822,"tnv":1.1822},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015273,"nv":1.1787,"tnv":1.1787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015273,"nv":1.1763,"tnv":1.1763},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015273,"nv":1.1775,"tnv":1.1775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015273,"nv":1.1779,"tnv":1.1779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015273,"nv":1.1721,"tnv":1.1721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015273,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015273,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015273,"nv":1.1776,"tnv":1.1776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015273,"nv":1.1724,"tnv":1.1724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015273,"nv":1.183,"tnv":1.183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015273,"nv":1.1855,"tnv":1.1855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015273,"nv":1.1965,"tnv":1.1965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015273,"nv":1.1895,"tnv":1.1895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015273,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015273,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015273,"nv":1.1861,"tnv":1.1861},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015273,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015273,"nv":1.1804,"tnv":1.1804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015273,"nv":1.1847,"tnv":1.1847},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015273,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015273,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015273,"nv":1.1896,"tnv":1.1896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015273,"nv":1.1818,"tnv":1.1818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015273,"nv":1.1824,"tnv":1.1824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015273,"nv":1.1813,"tnv":1.1813},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015273,"nv":1.1792,"tnv":1.1792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015273,"nv":1.1746,"tnv":1.1746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015273,"nv":1.1765,"tnv":1.1765},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015273,"nv":1.1785,"tnv":1.1785},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015273,"nv":1.1759,"tnv":1.1759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015273,"nv":1.1696,"tnv":1.1696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015273,"nv":1.179,"tnv":1.179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015273,"nv":1.179,"tnv":1.179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015273,"nv":1.1877,"tnv":1.1877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015273,"nv":1.1805,"tnv":1.1805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015273,"nv":1.1778,"tnv":1.1778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015273,"nv":1.1749,"tnv":1.1749},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015273,"nv":1.1801,"tnv":1.1801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015273,"nv":1.1792,"tnv":1.1792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015273,"nv":1.1675,"tnv":1.1675},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015273,"nv":1.1605,"tnv":1.1605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015273,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015273,"nv":1.157,"tnv":1.157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015273,"nv":1.1575,"tnv":1.1575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015273,"nv":1.1587,"tnv":1.1587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015273,"nv":1.1556,"tnv":1.1556},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015273,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015273,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015273,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015273,"nv":1.1516,"tnv":1.1516},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015273,"nv":1.1533,"tnv":1.1533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015273,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015273,"nv":1.1494,"tnv":1.1494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015273,"nv":1.1454,"tnv":1.1454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015273,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015273,"nv":1.1447,"tnv":1.1447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015273,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015273,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015273,"nv":1.1502,"tnv":1.1502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015273,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015273,"nv":1.1474,"tnv":1.1474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015273,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015273,"nv":1.1456,"tnv":1.1456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015273,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015273,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015273,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015273,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015273,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015273,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015273,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015273,"nv":1.1332,"tnv":1.1332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015273,"nv":1.1332,"tnv":1.1332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015273,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015273,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015273,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015273,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015273,"nv":1.1266,"tnv":1.1266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015273,"nv":1.1278,"tnv":1.1278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015273,"nv":1.126,"tnv":1.126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015273,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015273,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015273,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015273,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015273,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015273,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015273,"nv":1.1123,"tnv":1.1123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015273,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015273,"nv":1.1141,"tnv":1.1141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015273,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015273,"nv":1.11,"tnv":1.11},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015273,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015273,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015273,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015273,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015273,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015273,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015273,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015273,"nv":1.103,"tnv":1.103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015273,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015273,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015273,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015273,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015273,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015273,"nv":1.1018,"tnv":1.1018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015273,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015273,"nv":1.103,"tnv":1.103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015273,"nv":1.1014,"tnv":1.1014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015273,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015273,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015273,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015273,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015273,"nv":1.101,"tnv":1.101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015273,"nv":1.102,"tnv":1.102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015273,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015273,"nv":1.1019,"tnv":1.1019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015273,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015273,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015273,"nv":1.1,"tnv":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015273,"nv":1.0996,"tnv":1.0996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015273,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015273,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015273,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015273,"nv":1.0956,"tnv":1.0956},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015273,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015273,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015273,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015273,"nv":1.0956,"tnv":1.0956},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015273,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015273,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015273,"nv":1.0954,"tnv":1.0954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015273,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015273,"nv":1.0903,"tnv":1.0903},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015273,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015273,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015273,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015273,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015273,"nv":1.093,"tnv":1.093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015273,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015273,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015273,"nv":1.0918,"tnv":1.0918},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015273,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015273,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015273,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015273,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015273,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015273,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015273,"nv":1.0951,"tnv":1.0951},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015273,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015273,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015273,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015273,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015273,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015273,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015273,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015273,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015273,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015273,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015273,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015273,"nv":1.0895,"tnv":1.0895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015273,"nv":1.0887,"tnv":1.0887},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015273,"nv":1.0945,"tnv":1.0945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015273,"nv":1.0968,"tnv":1.0968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015273,"nv":1.0944,"tnv":1.0944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015273,"nv":1.0955,"tnv":1.0955},{"stockId":3000000015273,"date":"2025-02-20T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000015273,"date":"2025-02-19T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000015273,"date":"2025-02-18T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000015273,"date":"2025-02-17T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000015273,"date":"2025-02-16T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015273,"date":"2025-02-13T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000015273,"date":"2025-02-12T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000015273,"date":"2025-02-11T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000015273,"date":"2025-02-10T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000015273,"date":"2025-02-09T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000015273,"date":"2025-02-06T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000015273,"date":"2025-02-05T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000015273,"date":"2025-02-04T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000015273,"date":"2025-01-26T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000015273,"date":"2025-01-23T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015273,"date":"2025-01-22T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000015273,"date":"2025-01-21T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000015273,"date":"2025-01-20T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000015273,"date":"2025-01-19T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000015273,"date":"2025-01-16T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000015273,"date":"2025-01-15T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000015273,"date":"2025-01-14T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000015273,"date":"2025-01-13T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000015273,"date":"2025-01-12T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000015273,"date":"2025-01-09T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000015273,"date":"2025-01-08T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000015273,"date":"2025-01-07T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015273,"date":"2025-01-06T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015273,"date":"2025-01-05T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015273,"date":"2025-01-02T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000015273,"date":"2025-01-01T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015273,"date":"2024-12-30T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000015273,"date":"2024-12-29T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000015273,"date":"2024-12-26T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000015273,"date":"2024-12-25T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000015273,"date":"2024-12-24T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000015273,"date":"2024-12-23T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000015273,"date":"2024-12-22T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000015273,"date":"2024-12-19T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000015273,"date":"2024-12-18T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000015273,"date":"2024-12-17T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000015273,"date":"2024-12-16T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000015273,"date":"2024-12-15T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000015273,"date":"2024-12-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000015273,"date":"2024-12-11T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000015273,"date":"2024-12-10T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000015273,"date":"2024-12-09T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015273,"date":"2024-12-08T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000015273,"date":"2024-12-05T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000015273,"date":"2024-12-04T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000015273,"date":"2024-12-03T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000015273,"date":"2024-12-02T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015273,"date":"2024-12-01T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000015273,"date":"2024-11-28T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000015273,"date":"2024-11-27T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000015273,"date":"2024-11-26T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000015273,"date":"2024-11-25T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015273,"date":"2024-11-24T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000015273,"date":"2024-11-21T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015273,"date":"2024-11-20T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000015273,"date":"2024-11-19T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000015273,"date":"2024-11-18T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000015273,"date":"2024-11-17T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015273,"date":"2024-11-14T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000015273,"date":"2024-11-13T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000015273,"date":"2024-11-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000015273,"date":"2024-11-11T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000015273,"date":"2024-11-10T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000015273,"date":"2024-11-07T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000015273,"date":"2024-11-06T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000015273,"date":"2024-11-05T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000015273,"date":"2024-11-04T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000015273,"date":"2024-11-03T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000015273,"date":"2024-10-31T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000015273,"date":"2024-10-30T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000015273,"date":"2024-10-29T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015273,"date":"2024-10-28T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000015273,"date":"2024-10-27T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000015273,"date":"2024-10-24T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015273,"date":"2024-10-23T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000015273,"date":"2024-10-22T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015273,"date":"2024-10-21T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000015273,"date":"2024-10-20T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000015273,"date":"2024-10-17T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015273,"date":"2024-10-16T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015273,"date":"2024-10-15T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000015273,"date":"2024-10-14T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000015273,"date":"2024-10-13T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015273,"date":"2024-10-10T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000015273,"date":"2024-10-09T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015273,"date":"2024-10-08T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015273,"date":"2024-10-07T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000015273,"date":"2024-09-29T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000015273,"date":"2024-09-26T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015273,"date":"2024-09-25T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015273,"date":"2024-09-24T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015273,"date":"2024-09-23T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000015273,"date":"2024-09-22T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015273,"date":"2024-09-19T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015273,"date":"2024-09-18T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015273,"date":"2024-09-17T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000015273,"date":"2024-09-12T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015273,"date":"2024-09-11T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015273,"date":"2024-09-10T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015273,"date":"2024-09-09T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015273,"date":"2024-09-08T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015273,"date":"2024-09-05T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015273,"date":"2024-09-04T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015273,"date":"2024-09-03T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015273,"date":"2024-09-02T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000015273,"date":"2024-09-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000015273,"date":"2024-08-29T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000015273,"date":"2024-08-28T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015273,"date":"2024-08-27T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000015273,"date":"2024-08-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000015273,"date":"2024-08-25T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000015273,"date":"2024-08-22T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000015273,"date":"2024-08-21T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000015273,"date":"2024-08-20T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015273,"date":"2024-08-19T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015273,"date":"2024-08-18T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015273,"date":"2024-08-15T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000015273,"date":"2024-08-14T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015273,"date":"2024-08-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015273,"date":"2024-08-12T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015273,"date":"2024-08-11T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015273,"date":"2024-08-08T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015273,"date":"2024-08-07T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015273,"date":"2024-08-06T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015273,"date":"2024-08-05T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015273,"date":"2024-08-04T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015273,"date":"2024-08-01T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015273,"date":"2024-07-31T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015273,"date":"2024-07-30T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015273,"date":"2024-07-29T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015273,"date":"2024-07-28T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015273,"date":"2024-07-25T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015273,"date":"2024-07-24T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015273,"date":"2024-07-23T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015273,"date":"2024-07-22T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015273,"date":"2024-07-21T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015273,"date":"2024-07-18T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015273,"date":"2024-07-17T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015273,"date":"2024-07-16T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015273,"date":"2024-07-15T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000015273,"date":"2024-07-14T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015273,"date":"2024-07-11T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000015273,"date":"2024-07-10T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015273,"date":"2024-07-09T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015273,"date":"2024-07-08T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015273,"date":"2024-07-07T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015273,"date":"2024-07-04T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015273,"date":"2024-07-03T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015273,"date":"2024-07-02T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015273,"date":"2024-07-01T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015273,"date":"2024-06-30T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015273,"date":"2024-06-27T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015273,"date":"2024-06-26T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015273,"date":"2024-06-25T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015273,"date":"2024-06-24T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015273,"date":"2024-06-23T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015273,"date":"2024-06-20T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015273,"date":"2024-06-19T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015273,"date":"2024-06-18T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015273,"date":"2024-06-17T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015273,"date":"2024-06-16T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015273,"date":"2024-06-13T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015273,"date":"2024-06-12T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015273,"date":"2024-06-11T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015273,"date":"2024-06-10T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015273,"date":"2024-06-06T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015273,"date":"2024-06-05T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015273,"date":"2024-06-04T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015273,"date":"2024-06-03T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015273,"date":"2024-06-02T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015273,"date":"2024-05-30T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015273,"date":"2024-05-29T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015273,"date":"2024-05-28T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015273,"date":"2024-05-27T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015273,"date":"2024-05-26T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015273,"date":"2024-05-23T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015273,"date":"2024-05-22T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015273,"date":"2024-05-21T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015273,"date":"2024-05-20T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015273,"date":"2024-05-19T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015273,"date":"2024-05-16T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015273,"date":"2024-05-15T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015273,"date":"2024-05-14T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015273,"date":"2024-05-13T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015273,"date":"2024-05-12T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015273,"nv":1.0466,"tnv":1.0466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015273,"nv":1.0451,"tnv":1.0451},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015273,"nv":1.043,"tnv":1.043},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015273,"nv":1.0441,"tnv":1.0441},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015273,"nv":1.0438,"tnv":1.0438},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015273,"nv":1.0381,"tnv":1.0381},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015273,"nv":1.0356,"tnv":1.0356}],"influencesList":[]}