window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T04:02:50.193Z","endDate":"2026-04-17T04:02:50.193Z","stock":{"_id":3000000015273,"name":"博时恒益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015273","tickerId":15273,"shortName":"博时恒益稳健一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-04-13T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":88173205.66,"setUpShares":88173205.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"李石","stockType":"fund_manager","stockCode":"j101013968","exchange":"fm","tickerId":1219242720}],"hotMetrics":{"fss":{"stockId":3000000015273,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":592,"f_h_s_a":12462,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015273,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7647907647907648,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6192970967037764,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.608579980046558,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7564571428571428,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.791256305548883,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7623929405657929,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5719788685890381,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4722909090909091},"fp":{"stockId":3000000015273,"type":"fp","f_p_r_fys":0.006297872340425448,"f_p_r_m1":0.0009311775162954561,"f_p_r_m3":-0.003455541508639026,"f_p_r_m6":0.0046732942475995465,"f_cagr_p_r_fs":0.042717560684616185,"f_p_r_y1":0.07962016070124167,"f_p_r_d1":-0.001279824481214109,"f_p_r_y2":0.14462729912875116,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.1622923424751792},"ff":{"stockId":3000000015273,"type":"ff","f_m_f":1017421,"f_m_f_r":0.006,"f_c_f":254355,"f_c_f_r":0.0015,"f_m_a_c_f":1271776,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015273,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1824,"f_nv_cr":0.0034795892387338156},"f_as":{"stockId":3000000015273,"type":"f_as","f_tas":41343832,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015272,"__csrcFundId":10987,"stockCode":"015272","shortName":"博时恒益稳健一年持有期混合A","masterFundShortName":"博时恒益稳健一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15272,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.116Z","status":"normal","exchange":"jj","name":"博时恒益稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":7,"inceptionDate":"2022-04-13T16:00:00.000Z","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":214317871.22,"setUpShares":214317871.22,"pinyin":"bshywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000000700,"holdings":9500,"marketCap":5139773,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":408,"holdings":60000,"marketCap":5064000,"netValueRatio":0.022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000002899,"holdings":154000,"marketCap":4960159,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":601211,"holdings":178000,"marketCap":3657900,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":601318,"holdings":49500,"marketCap":3385800,"netValueRatio":0.0147,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":601688,"holdings":130800,"marketCap":3085572,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":600309,"holdings":32800,"marketCap":2515104,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":601233,"holdings":140800,"marketCap":2423168,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":830,"holdings":144200,"marketCap":2389394,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000002628,"holdings":61000,"marketCap":1508539,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69723b331987889646e715a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockCode":"019742","stockName":"24特国01","holdings":240000,"marketCap":25131774,"netValueRatio":0.1093,"lastUpdated":"2026-01-22T14:58:59.842Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b331987889646e715aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockCode":"230008","stockName":"23附息国债08","holdings":200000,"marketCap":20952695,"netValueRatio":0.0912,"lastUpdated":"2026-01-22T14:58:59.845Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b331987889646e715ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockCode":"240014","stockName":"24附息国债14","holdings":100000,"marketCap":10228958,"netValueRatio":0.0445,"lastUpdated":"2026-01-22T14:58:59.848Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b331987889646e715ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9054271,"netValueRatio":0.0394,"lastUpdated":"2026-01-22T14:58:59.851Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b331987889646e715ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockCode":"019766","stockName":"25国债01","holdings":70000,"marketCap":7078085,"netValueRatio":0.0308,"lastUpdated":"2026-01-22T14:58:59.854Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-14T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-13T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-12T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-09T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-08T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-07T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-06T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-02T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-01T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-31T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-30T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-29T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-26T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-25T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-24T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-23T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-22T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-19T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-18T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-17T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-16T16:00:00.000Z","value":-0.021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-15T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-12T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-10T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-05T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-03T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-25T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-05T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-04T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-03T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-02T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-01T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-14T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-30T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-28T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-24T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-21T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-18T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-17T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-15T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-14T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-11T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-10T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-07T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-02T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-01T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-30T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-25T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-20T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-18T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-10T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-09T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-05T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-02T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-26T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-19T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-16T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-15T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-14T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-13T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-09T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-07T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-06T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-06T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-02T16:00:00.000Z","value":-0.01,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-27T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-19T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-18T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-26T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-23T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-22T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-21T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-20T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-19T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-16T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-15T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-14T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-13T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-08T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-07T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-06T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-05T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-02T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-30T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-25T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-18T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-15T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-12T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-05T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-03T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-02T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-01T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-28T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-27T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-26T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-24T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-21T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-19T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-18T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-17T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-03T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-31T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-30T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-29T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-28T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-27T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-24T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-23T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-22T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-21T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-20T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-16T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-15T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-10-14T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-10-13T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-09T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-08T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-12T16:00:00.000Z","value":-0.009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-08T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-05T16:00:00.000Z","value":-0.009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-03T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-01T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-28T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-26T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-21T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-12T16:00:00.000Z","value":-0.008,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-05T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-30T16:00:00.000Z","value":-0.004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":-0.001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-23T16:00:00.000Z","value":-0.001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-02T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-27T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-23T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-07T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-04T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-31T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-30T16:00:00.000Z","value":-0.012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-29T16:00:00.000Z","value":-0.011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-22T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-21T16:00:00.000Z","value":-0.019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-16T16:00:00.000Z","value":-0.017,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-15T16:00:00.000Z","value":-0.012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-14T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-10T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-04T16:00:00.000Z","value":-0.009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-03T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-02T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-28T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-25T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-21T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-19T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-18T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-17T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-14T16:00:00.000Z","value":-0.015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-13T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-12T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-10T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-06T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-05T16:00:00.000Z","value":-0.017,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-04T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-03T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-30T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-29T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-28T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-23T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-22T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-16T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-15T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-13T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-08T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-05T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-02T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-01T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-31T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-25T16:00:00.000Z","value":-0.016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-24T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-22T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-15T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-12T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-26T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-20T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-17T16:00:00.000Z","value":-0.006,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-16T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-12T16:00:00.000Z","value":-0.005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-11T16:00:00.000Z","value":-0.008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-09T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-05T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-04T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-03T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-02T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-28T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-27T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-20T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-19T16:00:00.000Z","value":-0.01,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-15T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-13T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-11T16:00:00.000Z","value":-0.013,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-08T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-04T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-01T16:00:00.000Z","value":-0.015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-31T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-30T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-29T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-28T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-25T16:00:00.000Z","value":-0.014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-23T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-22T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-16T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-08T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-04T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-04-27T16:00:00.000Z","value":-0.01,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-04-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-04-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-04-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-04-23T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-04-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-04-19T16:00:00.000Z","value":-0.006,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-04-18T16:00:00.000Z","value":-0.003,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1824},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1812},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1767},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.175},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1762},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1711},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1687},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1736},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1736},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1723},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1744},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1744},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1765},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1789},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1779},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1869},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.191},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1905},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1928},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1922},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.2032},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1961},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1971},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1942},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1933},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1916},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1843},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1873},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1793},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.192},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.2009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.2002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.196},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1902},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1863},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1842},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1867},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1742},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1758},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1729},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1808},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1854},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1857},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.183},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1839},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1795},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1822},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1763},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1802},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1861},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1847},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1813},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1765},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1785},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1749},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1675},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1599},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1556},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1525},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1516},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1532},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1405},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1488},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1458},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1188},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1124},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.11},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1124},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1064},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0967},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0956},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0943},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0956},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0903},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0829},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0918},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0932},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0907},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0951},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0952},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0938},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0939},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0959},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0908},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0887},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0955},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0964},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0928},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0939},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0912},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0935},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0929},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0923},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0944},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0918},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0926},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0926},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.09},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0863},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0857},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0869},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0842},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0858},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0866},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0852},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0846},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0842},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0844},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0855},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0815},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0823},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0844},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.085},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.086},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0869},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0881},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0892},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.094},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0969},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0962},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.095},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0958},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0937},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0941},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0926},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0918},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0913},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0925},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0939},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0948},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0935},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.09},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0889},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0861},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0862},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0869},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0875},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0839},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0824},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0778},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0783},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0801},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0882},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0879},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0862},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0829},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0863},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0909},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.1005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0957},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0908},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0905},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0822},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0775},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0769},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0743},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.076},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0784},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0772},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0755},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0777},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0783},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0784},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0778},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.071},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0724},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0725},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0776},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0744},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0791},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.077},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0856},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0689},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0626},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0549},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0526},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0475},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0478},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0478},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0465},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0463},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0461},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0455},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0449},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.046},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0466},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0463},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0468},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0453},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0453},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0449},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0444},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0445},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0457},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0456},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0451},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0455},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0461},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0465},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0467},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0469},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0471},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0459},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0476},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.048},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0486},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.048},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0489},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0503},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0511},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0513},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0488},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0495},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0495},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0483},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.05},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0512},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0532},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0525},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0532},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0531},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0555},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0546},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0541},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0538},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0514},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0527},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0508},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0518},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.053},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.053},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0521},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0522},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0529},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0529},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0519},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0531},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0522},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0521},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0528},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0532},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0528},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0517},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0503},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0498},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0489},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0489},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0479},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0496},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0499},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.048},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0488},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0474},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0461},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0479},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0498},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0494},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0502},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0473},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0483},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0495},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0489},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0505},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0493},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0486},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0481},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0492},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0493},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0451},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.043},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0441},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0438},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0381},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0356},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0377},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0375},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0377},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0374},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0375},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0367},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0367},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0358},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.033},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0367},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.036},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0366},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0355},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0352},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0347},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0345},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0331},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0319},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0306},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0289},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0263},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0279},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0276},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.028},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.03},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0292},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0299},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0299},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0288},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0277},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0292},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0298},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0296},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.029},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0288},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0287},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0269},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0273},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0276},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0279},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0268},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0286},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0285},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0294},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0296},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.028},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0257},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0243},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0232},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0223},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.022},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0177},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0172},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0178},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0184},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0195},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0212},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0207},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0208},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0169},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0135},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0112},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0144},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.015},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0133},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0184},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.019},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0194},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0193},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0185},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0192},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0186},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0215},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0214},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0221},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0222},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0238},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0238},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0227},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0214},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0198},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0197},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0179},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0162},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0145},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0146},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0151},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0153},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0148},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0151},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.016},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0154},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.014},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0136},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0133},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0135},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0147},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0157},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0166},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0151},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0167},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0163},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0175},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0185},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0188},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0209},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0211},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0209},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0209},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0213},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.02},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0203},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0203},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0201},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0189},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0192},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0203},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0194},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0183},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0182},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0193},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.019},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0178},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0143},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0129},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0114},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0117},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0124},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0123},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0159},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0182},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0182},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0192},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0203},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0181},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0192},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.021},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0214},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0208},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0203},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0214},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0229},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0224},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0229},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0232},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0235},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0243},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0262},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0257},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0257},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0246},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0244},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.025},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0272},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0287},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0289},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0288},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0286},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0293},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0285},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0274},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0273},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0285},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0271},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0296},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0305},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0299},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0308},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0306},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0299},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0279},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0268},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0291},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0287},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.029},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0295},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.03},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0307},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.029},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0297},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0303},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0281},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.025},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0252},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0232},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0207},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0216},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0209},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0196},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0188},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0168},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0184},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0198},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0167},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0164},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0151},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0128},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0135},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0153},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0165},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0164},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0125},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0099},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0118},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.012},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0088},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0107},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0146},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0162},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0194},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0185},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0122},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0119},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0116},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0081},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0071},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0045},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0063},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0073},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0095},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0021},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0021},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0059},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0073},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0106},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0117},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0124},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.014},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0156},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0134},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0132},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0156},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0169},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0179},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0124},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0165},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0163},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0152},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0163},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0129},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0143},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0146},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0119},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0089},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0062},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0084},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0144},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0187},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0218},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000015273,"lxr_nv_fc":1.0249}]}