window.pageData = {"fund":{"_id":3000000015272,"stockCode":"015272","shortName":"博时恒益稳健一年持有期混合A","masterFundShortName":"博时恒益稳健一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15272,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时恒益稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":7,"inceptionDate":"2022-04-13T16:00:00.000Z","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":214317871.22,"setUpShares":214317871.22,"pinyin":"bshywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"李石","stockType":"fund_manager","stockCode":"j101013968","exchange":"fm","tickerId":1219242720}],"hotMetrics":{"fss":{"stockId":3000000015272,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.030899999999999997,"f_ins_h_s_r_c_hy":-0.10990000000000001,"f_ins_h_s_r_c_1y":0.1408,"f_ind_h_s_r":0.9691,"f_ind_h_s_r_c_hy":0.1099,"f_ind_h_s_r_c_1y":-0.14080000000000004,"f_h_a":1495,"f_h_s_a":39647,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015272,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.697299699966663,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.798823016564952,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5139442231075697,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7039278374058004,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7566983058993152,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.727709279688514,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.548319789150011,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4755193956123783},"fp":{"stockId":3000000015272,"type":"fp","f_p_r_fys":0.013465746507322018,"f_p_r_m1":0.013209928481278999,"f_p_r_m3":-0.004052601108262444,"f_p_r_m6":0.010828506673381977,"f_cagr_p_r_fs":0.047224944615652076,"f_p_r_y1":0.08839479392624727,"f_p_r_d1":-0.0011781765452236748,"f_p_r_y2":0.15333780289244325,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.1905091448344043},"ff":{"stockId":3000000015272,"type":"ff","f_m_f":1017421,"f_m_f_r":0.006,"f_c_f":254355,"f_c_f_r":0.0015,"f_m_a_c_f":1271776,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015272,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2042,"f_nv_cr":-0.0010783907092493106},"f_as":{"stockId":3000000015272,"type":"f_as","f_tas":77128323.41360001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015273,"name":"博时恒益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015273","tickerId":15273,"shortName":"博时恒益稳健一年持有期混合C","currency":"CNY","__csrcFundId":10987,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.226Z","fundCollectionId":4000050050000,"inceptionDate":"2022-04-13T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":88173205.66,"setUpShares":88173205.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000000883,"holdings":80000,"marketCap":1977808,"netValueRatio":0.0114,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":603268,"holdings":16300,"marketCap":1828860,"netValueRatio":0.0106,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000001088,"holdings":34000,"marketCap":1384536,"netValueRatio":0.008,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":408,"holdings":17200,"marketCap":1363444,"netValueRatio":0.0079,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":301392,"holdings":12200,"marketCap":1297104,"netValueRatio":0.0075,"quarterlyChange":-0.17606943583384982,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":600388,"holdings":67700,"marketCap":1204383,"netValueRatio":0.0069,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":2812,"holdings":14600,"marketCap":989588,"netValueRatio":0.0057,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":600887,"holdings":33800,"marketCap":890630,"netValueRatio":0.0051,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":792,"holdings":23700,"marketCap":876900,"netValueRatio":0.0051,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000000857,"holdings":92000,"marketCap":873237,"netValueRatio":0.005,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}],"bondHoldings":[{"_id":"69e8fad21398d79843002a30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockCode":"019742","stockName":"24特国01","holdings":270000,"marketCap":28438944,"netValueRatio":0.1641,"lastUpdated":"2026-04-22T16:44:02.674Z"},{"_id":"69e8fad21398d79843002a31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockCode":"230008","stockName":"23附息国债08","holdings":200000,"marketCap":21077901,"netValueRatio":0.1216,"lastUpdated":"2026-04-22T16:44:02.683Z"},{"_id":"69e8fad21398d79843002a32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockCode":"240014","stockName":"24附息国债14","holdings":100000,"marketCap":10312054,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:44:02.687Z"},{"_id":"69e8fad21398d79843002a33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10095095,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:44:02.690Z"},{"_id":"69e8fad21398d79843002a34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015272,"stockCode":"042580249","stockName":"25南电CP002","holdings":50000,"marketCap":5073524,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:44:02.694Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9967921201905319,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1397fea5b3eb0519e3f","date":"2025-06-29T16:00:00.000Z","stockId":3000000015272,"h_a":1495,"h_s_a":97682,"ins_h_s":4519771,"ins_h_s_r":0.030899999999999997,"ind_h_s":141515212,"ind_h_s_r":0.9691,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:05.756Z"},{"_id":"69aed1397fea5b3eb0519e3e","date":"2024-12-30T16:00:00.000Z","stockId":3000000015272,"h_a":1137,"h_s_a":28225,"ins_h_s":4519771,"ins_h_s_r":0.1408,"ind_h_s":27572135,"ind_h_s_r":0.8592,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:05.754Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015272,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015272,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015272,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015272,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015272,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015272,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015272,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015272,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015272,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015272,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015272,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015272,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015272,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015272,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015272,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015272,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015272,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015272,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015272,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015272,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015272,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015272,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015272,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015272,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015272,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015272,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015272,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015272,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015272,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015272,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015272,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015272,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015272,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015272,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015272,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015272,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442}]}