window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T20:41:51.782Z","endDate":"2026-04-20T20:41:51.782Z","stock":{"_id":3000000015272,"stockCode":"015272","shortName":"博时恒益稳健一年持有期混合A","masterFundShortName":"博时恒益稳健一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15272,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时恒益稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":7,"inceptionDate":"2022-04-13T16:00:00.000Z","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":214317871.22,"setUpShares":214317871.22,"pinyin":"bshywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"李石","stockType":"fund_manager","stockCode":"j101013968","exchange":"fm","tickerId":1219242720}],"hotMetrics":{"fss":{"stockId":3000000015272,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.030899999999999997,"f_ins_h_s_r_c_hy":-0.10990000000000001,"f_ins_h_s_r_c_1y":0.1408,"f_ind_h_s_r":0.9691,"f_ind_h_s_r_c_hy":0.1099,"f_ind_h_s_r_c_1y":-0.14080000000000004,"f_h_a":1495,"f_h_s_a":39647,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015272,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7233451799200356,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7360034923060134,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.5992015082621714,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7365235267245317,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.7757357357357357,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.7346568055014921,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.5525038605779837,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4544794540438507},"fp":{"stockId":3000000015272,"type":"fp","f_p_r_fys":0.011193401784211465,"f_p_r_m1":0.009324596774193727,"f_p_r_m3":-0.0019106163814587296,"f_p_r_m6":0.014266419044403067,"f_cagr_p_r_fs":0.0467691139585269,"f_p_r_y1":0.08811809454808905,"f_p_r_d1":-0.0011781765452236748,"f_p_r_y2":0.15185504745470246,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.17575105196203156},"ff":{"stockId":3000000015272,"type":"ff","f_m_f":1017421,"f_m_f_r":0.006,"f_c_f":254355,"f_c_f_r":0.0015,"f_m_a_c_f":1271776,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015272,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.2015,"f_nv_cr":0.0003330280576139266},"f_as":{"stockId":3000000015272,"type":"f_as","f_tas":188501663.4332,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015273,"name":"博时恒益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015273","tickerId":15273,"shortName":"博时恒益稳健一年持有期混合C","currency":"CNY","__csrcFundId":10987,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.226Z","fundCollectionId":4000050050000,"inceptionDate":"2022-04-13T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":88173205.66,"setUpShares":88173205.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000000700,"holdings":9500,"marketCap":5139773,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":408,"holdings":60000,"marketCap":5064000,"netValueRatio":0.022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000002899,"holdings":154000,"marketCap":4960159,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":601211,"holdings":178000,"marketCap":3657900,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":601318,"holdings":49500,"marketCap":3385800,"netValueRatio":0.0147,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":601688,"holdings":130800,"marketCap":3085572,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":600309,"holdings":32800,"marketCap":2515104,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":601233,"holdings":140800,"marketCap":2423168,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":830,"holdings":144200,"marketCap":2389394,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockId":1000000000002628,"holdings":61000,"marketCap":1508539,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69723b331987889646e715a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockCode":"019742","stockName":"24特国01","holdings":240000,"marketCap":25131774,"netValueRatio":0.1093,"lastUpdated":"2026-01-22T14:58:59.842Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b331987889646e715aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockCode":"230008","stockName":"23附息国债08","holdings":200000,"marketCap":20952695,"netValueRatio":0.0912,"lastUpdated":"2026-01-22T14:58:59.845Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b331987889646e715ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockCode":"240014","stockName":"24附息国债14","holdings":100000,"marketCap":10228958,"netValueRatio":0.0445,"lastUpdated":"2026-01-22T14:58:59.848Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b331987889646e715ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9054271,"netValueRatio":0.0394,"lastUpdated":"2026-01-22T14:58:59.851Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b331987889646e715ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000015272,"stockCode":"019766","stockName":"25国债01","holdings":70000,"marketCap":7078085,"netValueRatio":0.0308,"lastUpdated":"2026-01-22T14:58:59.854Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9967921201905319,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-16T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-15T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-14T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-13T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-12T16:00:00.000Z","value":-0.021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-09T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-08T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-07T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-06T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-02T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-01T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-31T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-30T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-29T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-26T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-25T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-24T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-22T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-19T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-18T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-17T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-16T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-15T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-12T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-11T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-03T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-24T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-23T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-10T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-05T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-04T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-03T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-02T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-01T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-11T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-04T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-18T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-17T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-16T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-15T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-12-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-10T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-08T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-03T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-02T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-12-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-27T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-25T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-24T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-23T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-20T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-04T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-03T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-22T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-21T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-19T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-13T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-09T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-08T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-07T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-06T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-27T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-26T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-23T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-22T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-21T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-16T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-15T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-12T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-09T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-07T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-06T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-05T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-02T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-01T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-23T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-16T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-15T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-10T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-09T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-08T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-02T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-01T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-28T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-27T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-25T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-24T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-21T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-20T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-19T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-18T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-17T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-31T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-30T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-29T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-28T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-27T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-23T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-22T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-17T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-16T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-15T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-10-14T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-10-13T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-09T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-08T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-22T16:00:00.000Z","value":-0.007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-17T16:00:00.000Z","value":-0.008,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-26T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-22T16:00:00.000Z","value":-0.009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-11T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-04T16:00:00.000Z","value":-0.006,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-01T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-31T16:00:00.000Z","value":-0.004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-22T16:00:00.000Z","value":-0.004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-27T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-23T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-25T16:00:00.000Z","value":-0.002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-26T16:00:00.000Z","value":-0.001,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-02-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-02-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-02-05T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-02-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-02-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-31T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-30T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-28T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-24T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-23T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-22T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-17T16:00:00.000Z","value":-0.014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-15T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-14T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-10T16:00:00.000Z","value":-0.01,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-08T16:00:00.000Z","value":-0.01,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-04T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-02T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-01T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-30T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-26T16:00:00.000Z","value":-0.008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-25T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-21T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-19T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-14T16:00:00.000Z","value":-0.014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-13T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-12T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-11T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-10T16:00:00.000Z","value":-0.014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-05T16:00:00.000Z","value":-0.016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-03T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-29T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-28T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-27T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-23T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-22T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-21T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-20T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-19T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-15T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-13T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-12T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-09T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-08T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-06T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-02T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-31T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-29T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-26T16:00:00.000Z","value":-0.012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-23T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-22T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-10-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-15T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-12T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-27T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-25T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-19T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-14T16:00:00.000Z","value":-0.006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-26T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-20T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-18T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-08T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-07T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-06T16:00:00.000Z","value":-0.013,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-05T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-04T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-01T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-31T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-30T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-29T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-05-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1968},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1927},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1955},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1917},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1892},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1905},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1846},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1829},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1832},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1827},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1877},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1885},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1885},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1904},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1929},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1919},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1953},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2077},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2111},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2054},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.201},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1962},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1929},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.214},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2038},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.201},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1961},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1952},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1946},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1925},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1889},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1876},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1874},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1859},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.187},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1854},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1809},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1813},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1856},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1813},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1957},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1899},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1921},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1848},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1927},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.2019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1906},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1869},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1716},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1709},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1631},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1649},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1568},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1561},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.16},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1506},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1456},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1459},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1442},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1363},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1368},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1117},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.11},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1067},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1064},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0914},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.104},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.105},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1029},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.102},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.102},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0955},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0949},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.096},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0933},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0949},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0957},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0943},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0936},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0932},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0935},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0945},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0905},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0913},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0934},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.094},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.095},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0959},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0971},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.103},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1059},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.104},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1034},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1047},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1031},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1065},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0948},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0949},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0956},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0926},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0897},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.091},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0864},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0869},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0886},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0968},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0947},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0915},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0948},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1049},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1051},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1091},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1043},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.106},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0906},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0859},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0852},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0826},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0843},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0854},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0837},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.086},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0866},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0867},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.086},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0791},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0805},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0807},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0858},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0825},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0873},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0851},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.1048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0938},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0769},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0706},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0628},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0604},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0553},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0556},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0555},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0542},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0537},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0537},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0532},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0525},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0536},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0543},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0539},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0544},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0529},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0529},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0525},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0521},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0532},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0531},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0526},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0535},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0545},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.054},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0541},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0544},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0545},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0533},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.055},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0554},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.056},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0554},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0563},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0576},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0585},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0587},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0561},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0568},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0568},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0556},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0573},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0585},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0605},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0597},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0605},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0603},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0627},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0619},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0613},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.061},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0586},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0599},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.058},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.059},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0601},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0601},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0592},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0593},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.06},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.059},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0602},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0593},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0592},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0598},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0602},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0598},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0587},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0573},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0567},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0559},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0558},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0548},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0565},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0568},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0549},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0557},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0542},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0529},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0547},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0566},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0562},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0569},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0541},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0551},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0563},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0556},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0573},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.056},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0553},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0548},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0558},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0559},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0532},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0517},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0496},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0507},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0503},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0446},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0421},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0442},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.044},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0441},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0438},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0439},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0431},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.043},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0422},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0394},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0431},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0423},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0429},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0418},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0415},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0409},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0407},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0393},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0381},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0368},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.035},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0324},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.034},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0337},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0341},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0361},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0353},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.036},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0359},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0348},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0338},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0352},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0358},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0357},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0349},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0347},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0346},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0329},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0332},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0335},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0338},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0327},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0345},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0343},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0353},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0355},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0338},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0315},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0301},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0289},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.028},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0277},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0234},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0228},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0234},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.024},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0251},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0268},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0262},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0264},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0224},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.019},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0167},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0199},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0205},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0188},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0239},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0244},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0248},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0247},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0239},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0246},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.024},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0269},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0268},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0275},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0276},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0292},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0291},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.028},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0267},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0251},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.025},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0231},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0214},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0197},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0198},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0203},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0205},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.02},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0203},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0212},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0205},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0192},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0187},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0184},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0186},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0198},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0208},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0217},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0201},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0218},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0213},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0225},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0235},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0238},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0259},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0261},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0259},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0259},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0263},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.025},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0253},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0252},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.025},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0238},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0241},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0252},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0242},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0232},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.023},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0242},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0238},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0226},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.019},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0177},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0161},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0165},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0171},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.017},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0206},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0229},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0229},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0238},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.025},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0227},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0239},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0256},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0259},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0254},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0248},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0259},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0274},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0269},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0274},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0277},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.028},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0288},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0306},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0301},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0302},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.029},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0289},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0294},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0316},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0331},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0333},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0332},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.033},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0337},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0328},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0318},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0316},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0328},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0314},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0339},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0348},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0342},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.035},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0348},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0341},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0321},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.031},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0333},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0328},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0331},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0336},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0341},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0348},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0331},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0339},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0343},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0322},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.029},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0292},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0272},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0247},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0256},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0249},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0236},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0228},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0208},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0223},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0237},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0206},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0203},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.019},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0166},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0173},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0191},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0203},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0202},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0163},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0136},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0155},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0157},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0124},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0143},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0182},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0199},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.023},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0221},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0158},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0155},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0151},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0116},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0106},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.008},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0098},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0108},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.013},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0055},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0055},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0093},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0108},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.014},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0151},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0158},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0174},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.019},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0168},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0165},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0189},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0202},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0213},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0157},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0198},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0196},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0185},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0195},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0161},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0176},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0177},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.015},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.012},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0093},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015272,"lxr_nv_fc":1.0115}]}