window.pageData = {"fund":{"_id":3000000015264,"stockCode":"015264","shortName":"中泰星汇平衡三个月持有混合（FOF）A","masterFundShortName":"中泰星汇平衡三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15264,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-08-01T16:00:00.000Z","name":"中泰星汇优选平衡三个月持有期混合型基金中基金（FOF）","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":146017543.92,"setUpShares":146017543.92,"pinyin":"ztxhyxphsgycyqhhxjjzjj(fof)","managers":[{"name":"田宏伟","stockType":"fund_manager","stockCode":"8801598905","exchange":"fm","tickerId":200823180090}],"hotMetrics":{"fss":{"stockId":3000000015264,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2285,"f_ins_h_s_r_c_hy":0.10850000000000001,"f_ind_h_s_r":0.7715000000000001,"f_ind_h_s_r_c_hy":-0.10849999999999993,"f_h_a":355,"f_h_s_a":74602,"f_ind_h_s_r_c_1y":-0.10019999999999996,"f_ins_h_s_r_c_1y":0.10020000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015264,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.4937545922116091,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.4733803720333547,"f_p_r_m3_ssc":1476,"f_p_r_m3_ssrp":0.7328813559322034,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.6613255644573925,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.677198975234842,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.587203302373581,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.6703225806451613,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.5326975476839237},"fp":{"stockId":3000000015264,"type":"fp","f_p_r_fys":0.026094437010131255,"f_p_r_m1":0.003083535787702596,"f_p_r_m3":-0.0029720442091580868,"f_p_r_m6":0.0009324009324003235,"f_cagr_p_r_fs":0.018122676135176263,"f_p_r_d1":0.00688360450563219,"f_p_r_y1":0.05711472181191457,"f_p_r_y2":0.20145495243424794,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y3":0.13706175193305925,"f_i_d":"2022-08-01T16:00:00.000Z"},"ff":{"stockId":3000000015264,"type":"ff","f_m_f":581139,"f_m_f_r":0.008,"f_c_f":148970,"f_c_f_r":0.002,"f_m_a_c_f":730109,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000015264,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0735,"f_nv_cr":0.008359947398083767},"f_as":{"stockId":3000000015264,"type":"f_as","f_tas":16527222.3232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015265,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015265","tickerId":15265,"shortName":"中泰星汇平衡三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11418,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.843Z","inceptionDate":"2022-08-01T16:00:00.000Z","name":"中泰星汇优选平衡三个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":308422927.51,"setUpShares":308422927.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxhyxphsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015264,"stockId":600519,"holdings":1500,"marketCap":2175000,"netValueRatio":0.0506,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015264,"stockId":333,"holdings":24700,"marketCap":1885845,"netValueRatio":0.0439,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015264,"stockId":600938,"holdings":10500,"marketCap":420000,"netValueRatio":0.0098,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}]},"shareHoldersStructureList":[{"_id":"69cae3e340924dd8ca65659f","date":"2025-12-30T16:00:00.000Z","stockId":3000000015264,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":355,"h_s_a":59186,"ins_h_s":4801690,"ins_h_s_r":0.2285,"ind_h_s":16209681,"ind_h_s_r":0.7715000000000001,"lastUpdated":"2026-03-30T20:58:11.634Z"},{"_id":"69aed1387fea5b3eb0519ca3","date":"2025-06-29T16:00:00.000Z","stockId":3000000015264,"h_a":629,"h_s_a":66228,"ins_h_s":4999000,"ins_h_s_r":0.12,"ind_h_s":36658690,"ind_h_s_r":0.88,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:04.388Z"},{"_id":"69aed1387fea5b3eb0519ca2","date":"2024-12-30T16:00:00.000Z","stockId":3000000015264,"h_a":722,"h_s_a":73261,"ins_h_s":6788504,"ins_h_s_r":0.1283,"ind_h_s":46106439,"ind_h_s_r":0.8717,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:04.385Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015264,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015264,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015264,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015264,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015264,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015264,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015264,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015264,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015264,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015264,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015264,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015264,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015264,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015264,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015264,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015264,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015264,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015264,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015264,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015264,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015264,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015264,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015264,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015264,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015264,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015264,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015264,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015264,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015264,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015264,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015264,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015264,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015264,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015264,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015264,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015264,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015264,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015264,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015264,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015264,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015264,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015264,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015264,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015264,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015264,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015264,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015264,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015264,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015264,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015264,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015264,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015264,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015264,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015264,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015264,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015264,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015264,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015264,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015264,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015264,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015264,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015264,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015264,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015264,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015264,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015264,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015264,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015264,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015264,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015264,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015264,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015264,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015264,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015264,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015264,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015264,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015264,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015264,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015264,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015264,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015264,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015264,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015264,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015264,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015264,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015264,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015264,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015264,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015264,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015264,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015264,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015264,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015264,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015264,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015264,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015264,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015264,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015264,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015264,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015264,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015264,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015264,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015264,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015264,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015264,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015264,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015264,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015264,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015264,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015264,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015264,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015264,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015264,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015264,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015264,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015264,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015264,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015264,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015264,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015264,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015264,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015264,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015264,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015264,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015264,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015264,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015264,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015264,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015264,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015264,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015264,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015264,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015264,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015264,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015264,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015264,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015264,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015264,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015264,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015264,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015264,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015264,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015264,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015264,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015264,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015264,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015264,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015264,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015264,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015264,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015264,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015264,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015264,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015264,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015264,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015264,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015264,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015264,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015264,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015264,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015264,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015264,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015264,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015264,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015264,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015264,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015264,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015264,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015264,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015264,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015264,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015264,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015264,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015264,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015264,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015264,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015264,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015264,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015264,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015264,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015264,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015264,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015264,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015264,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015264,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015264,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015264,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015264,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015264,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015264,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015264,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015264,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015264,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015264,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015264,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015264,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015264,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015264,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015264,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015264,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015264,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015264,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015264,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015264,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015264,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015264,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015264,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015264,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015264,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015264,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015264,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015264,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015264,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015264,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015264,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015264,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015264,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015264,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015264,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015264,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015264,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015264,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015264,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015264,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015264,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015264,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015264,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015264,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015264,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015264,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015264,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015264,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015264,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015264,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015264,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015264,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015264,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015264,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015264,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015264,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015264,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015264,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015264,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015264,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015264,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015264,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015264,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015264,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015264,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015264,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015264,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015264,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015264,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015264,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015264,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015264,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015264,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015264,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015264,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015264,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015264,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015264,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015264,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015264,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015264,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015264,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015264,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015264,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015264,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015264,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015264,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015264,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015264,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015264,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015264,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015264,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015264,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015264,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015264,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015264,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015264,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015264,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015264,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015264,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015264,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015264,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015264,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015264,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015264,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015264,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015264,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015264,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015264,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015264,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015264,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015264,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015264,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015264,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015264,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015264,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015264,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015264,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015264,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015264,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015264,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015264,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015264,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015264,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015264,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015264,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015264,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015264,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015264,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015264,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015264,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015264,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015264,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015264,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015264,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015264,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015264,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015264,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015264,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015264,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015264,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015264,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015264,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015264,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015264,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015264,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015264,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015264,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015264,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015264,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015264,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015264,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015264,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015264,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015264,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015264,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015264,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015264,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015264,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015264,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015264,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015264,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015264,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015264,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015264,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015264,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015264,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015264,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015264,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015264,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015264,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015264,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015264,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015264,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015264,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015264,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015264,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015264,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015264,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015264,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015264,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015264,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015264,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015264,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015264,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015264,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015264,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015264,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015264,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015264,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015264,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015264,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015264,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015264,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015264,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015264,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015264,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015264,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015264,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015264,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015264,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015264,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015264,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015264,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015264,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015264,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015264,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015264,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015264,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015264,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015264,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015264,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015264,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015264,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015264,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015264,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015264,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015264,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015264,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015264,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015264,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015264,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015264,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015264,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015264,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015264,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015264,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015264,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015264,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015264,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015264,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015264,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015264,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015264,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015264,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015264,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015264,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015264,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015264,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015264,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015264,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015264,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015264,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015264,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015264,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015264,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015264,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015264,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015264,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015264,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015264,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015264,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015264,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015264,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015264,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015264,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015264,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015264,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015264,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015264,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015264,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015264,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015264,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015264,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015264,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015264,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015264,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015264,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015264,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015264,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015264,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.868},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015264,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015264,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015264,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015264,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015264,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015264,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015264,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015264,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015264,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015264,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015264,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015264,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015264,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015264,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015264,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015264,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015264,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015264,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015264,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015264,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999996}]}