window.pageData = {"fund":{"_id":3000000015260,"stockCode":"015260","shortName":"鹏华永鑫一年定开债券","masterFundShortName":"鹏华永鑫一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15260,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华永鑫一年定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-11-01T16:00:00.000Z","setUpDate":"2022-11-01T16:00:00.000Z","setUpAssetScale":7995129918.26,"setUpShares":7995129918.26,"pinyin":"phyxyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"应琛","stockType":"fund_manager","stockCode":"db20783447","exchange":"fm","tickerId":2503215030}],"hotMetrics":{"fss":{"stockId":3000000015260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":217,"f_h_s_a":26082663,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015260,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5704887218045113,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.5754124116260801,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3716261135487302,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.6229841441929801,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8218365871294288,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.566204708632493,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.5776380535811919,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6045289122523251},"fp":{"stockId":3000000015260,"type":"fp","f_p_r_fys":0.011157465799941813,"f_p_r_m1":0.0010565747766784206,"f_p_r_m3":0.00773544768903478,"f_cagr_p_r_fs":0.02712644941254516,"f_p_r_m6":0.01155003397068799,"f_p_r_d1":0,"f_p_r_y1":0.011648223645893907,"f_p_r_y2":0.04704493030457191,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.0813372235541836},"ff":{"stockId":3000000015260,"type":"ff","f_m_f":10074131,"f_m_f_r":0.003,"f_c_f":3358043,"f_c_f_r":0.001,"f_m_a_c_f":13432174,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015260,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.011,"f_nv_cr":0.00009596008060630545},"f_as":{"stockId":3000000015260,"type":"f_as","f_tas":3102261408.1338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7566201787ae12a5527","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015260,"stockCode":"09240202","stockName":"24国开清发02","holdings":5500000,"marketCap":563803493,"netValueRatio":0.1817,"lastUpdated":"2026-04-21T20:00:22.052Z"},{"_id":"69e7d7566201787ae12a5528","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015260,"stockCode":"092018002","stockName":"20农发清发02","holdings":3900000,"marketCap":405880372,"netValueRatio":0.1308,"lastUpdated":"2026-04-21T20:00:22.064Z"},{"_id":"69e7d7566201787ae12a5529","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015260,"stockCode":"220315","stockName":"22进出15","holdings":3600000,"marketCap":373806345,"netValueRatio":0.1205,"lastUpdated":"2026-04-21T20:00:22.068Z"},{"_id":"69e7d7566201787ae12a552a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015260,"stockCode":"09250412","stockName":"25农发清发12","holdings":3600000,"marketCap":366099287,"netValueRatio":0.118,"lastUpdated":"2026-04-21T20:00:22.073Z"},{"_id":"69e7d7566201787ae12a552b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015260,"stockCode":"09250432","stockName":"25农发清发32","holdings":3000000,"marketCap":302263397,"netValueRatio":0.0974,"lastUpdated":"2026-04-21T20:00:22.079Z"}]},"shareHoldersStructureList":[{"_id":"69cae3e340924dd8ca65659e","date":"2025-12-30T16:00:00.000Z","stockId":3000000015260,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":217,"h_s_a":18405210,"ins_h_s":3993877500,"ins_h_s_r":1,"ind_h_s":53222,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:58:11.135Z"},{"_id":"69aed1377fea5b3eb0519bce","date":"2025-06-29T16:00:00.000Z","stockId":3000000015260,"h_a":233,"h_s_a":19711550,"ins_h_s":4592722692,"ins_h_s_r":1,"ind_h_s":68570,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:03.670Z"},{"_id":"69aed1377fea5b3eb0519bcd","date":"2024-12-30T16:00:00.000Z","stockId":3000000015260,"h_a":233,"h_s_a":19711550,"ins_h_s":4592722692,"ins_h_s_r":1,"ind_h_s":68570,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:03.667Z"},{"_id":"69aed1377fea5b3eb0519bcc","date":"2024-06-29T16:00:00.000Z","stockId":3000000015260,"h_a":253,"h_s_a":26082663,"ins_h_s":6598842192,"ins_h_s_r":1,"ind_h_s":71640,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:03.664Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.011,"totalNetValue":1.0985,"netValue_forward":1.011},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0421,"totalNetValue":1.0984,"netValue_forward":1.0109029936672425},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0424,"totalNetValue":1.0987,"netValue_forward":1.0111940126655155},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0428,"totalNetValue":1.0991,"netValue_forward":1.011582037996546},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0432,"totalNetValue":1.0995,"netValue_forward":1.0119700633275766},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0436,"totalNetValue":1.0999,"netValue_forward":1.012358088658607},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0439,"totalNetValue":1.1002,"netValue_forward":1.0126491076568798},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0436,"totalNetValue":1.0999,"netValue_forward":1.012358088658607},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0439,"totalNetValue":1.1002,"netValue_forward":1.0126491076568798},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015260,"netValue":1.044,"totalNetValue":1.1003,"netValue_forward":1.0127461139896374},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0436,"totalNetValue":1.0999,"netValue_forward":1.012358088658607},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0435,"totalNetValue":1.0998,"netValue_forward":1.0122610823258493},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0432,"totalNetValue":1.0995,"netValue_forward":1.0119700633275766},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0425,"totalNetValue":1.0988,"netValue_forward":1.011291018998273},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.042,"totalNetValue":1.0983,"netValue_forward":1.010805987334485},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0418,"totalNetValue":1.0981,"netValue_forward":1.0106119746689697},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0418,"totalNetValue":1.0981,"netValue_forward":1.0106119746689697},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0419,"totalNetValue":1.0982,"netValue_forward":1.0107089810017271},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0418,"totalNetValue":1.0981,"netValue_forward":1.0106119746689697},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0414,"totalNetValue":1.0977,"netValue_forward":1.010223949337939},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0412,"totalNetValue":1.0975,"netValue_forward":1.010029936672424},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0412,"totalNetValue":1.0975,"netValue_forward":1.010029936672424},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0412,"totalNetValue":1.0975,"netValue_forward":1.010029936672424},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0411,"totalNetValue":1.0974,"netValue_forward":1.009932930339666},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0409,"totalNetValue":1.0972,"netValue_forward":1.009738917674151},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0404,"totalNetValue":1.0967,"netValue_forward":1.0092538860103628},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0402,"totalNetValue":1.0965,"netValue_forward":1.0090598733448475},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.04,"totalNetValue":1.0963,"netValue_forward":1.0088658606793324},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0402,"totalNetValue":1.0965,"netValue_forward":1.0090598733448475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0404,"totalNetValue":1.0967,"netValue_forward":1.0092538860103628},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0398,"totalNetValue":1.0961,"netValue_forward":1.008671848013817},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0395,"totalNetValue":1.0958,"netValue_forward":1.0083808290155443},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0398,"totalNetValue":1.0961,"netValue_forward":1.008671848013817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0398,"totalNetValue":1.0961,"netValue_forward":1.008671848013817},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0402,"totalNetValue":1.0965,"netValue_forward":1.0090598733448475},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0397,"totalNetValue":1.096,"netValue_forward":1.0085748416810596},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0392,"totalNetValue":1.0955,"netValue_forward":1.0080898100172713},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0391,"totalNetValue":1.0954,"netValue_forward":1.0079928036845136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0382,"totalNetValue":1.0945,"netValue_forward":1.0071197466896948},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0381,"totalNetValue":1.0944,"netValue_forward":1.0070227403569374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0379,"totalNetValue":1.0942,"netValue_forward":1.006828727691422},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0378,"totalNetValue":1.0941,"netValue_forward":1.0067317213586644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0373,"totalNetValue":1.0936,"netValue_forward":1.0062466896948763},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0368,"totalNetValue":1.0931,"netValue_forward":1.0057616580310882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.037,"totalNetValue":1.0933,"netValue_forward":1.0059556706966033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0368,"totalNetValue":1.0931,"netValue_forward":1.0057616580310882},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0364,"totalNetValue":1.0927,"netValue_forward":1.0053736327000578},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0358,"totalNetValue":1.0921,"netValue_forward":1.004791594703512},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015260,"netValue":1.0357,"totalNetValue":1.092,"netValue_forward":1.0046945883707543},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.0362,"totalNetValue":1.0925,"netValue_forward":1.0051796200345424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0363,"totalNetValue":1.0926,"netValue_forward":1.0052766263672999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0354,"totalNetValue":1.0917,"netValue_forward":1.0044035693724815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0352,"totalNetValue":1.0915,"netValue_forward":1.004209556706966},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0351,"totalNetValue":1.0914,"netValue_forward":1.0041125503742083},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.035,"totalNetValue":1.0913,"netValue_forward":1.0040155440414509},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0347,"totalNetValue":1.091,"netValue_forward":1.0037245250431779},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0346,"totalNetValue":1.0909,"netValue_forward":1.0036275187104202},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0346,"totalNetValue":1.0909,"netValue_forward":1.0036275187104202},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0347,"totalNetValue":1.091,"netValue_forward":1.0037245250431779},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0341,"totalNetValue":1.0904,"netValue_forward":1.0031424870466321},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0338,"totalNetValue":1.0901,"netValue_forward":1.0028514680483593},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0341,"totalNetValue":1.0904,"netValue_forward":1.0031424870466321},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0342,"totalNetValue":1.0905,"netValue_forward":1.0032394933793898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0337,"totalNetValue":1.09,"netValue_forward":1.0027544617156017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0339,"totalNetValue":1.0902,"netValue_forward":1.002948474381117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0338,"totalNetValue":1.0901,"netValue_forward":1.0028514680483593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0348,"totalNetValue":1.0911,"netValue_forward":1.0038215313759358},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0348,"totalNetValue":1.0911,"netValue_forward":1.0038215313759358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0348,"totalNetValue":1.0911,"netValue_forward":1.0038215313759358},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0343,"totalNetValue":1.0906,"netValue_forward":1.0033364997121474},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0341,"totalNetValue":1.0904,"netValue_forward":1.0031424870466321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0332,"totalNetValue":1.0895,"netValue_forward":1.0022694300518136},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0329,"totalNetValue":1.0892,"netValue_forward":1.0019784110535406},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0335,"totalNetValue":1.0898,"netValue_forward":1.0025604490500863},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0339,"totalNetValue":1.0902,"netValue_forward":1.002948474381117},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0336,"totalNetValue":1.0899,"netValue_forward":1.0026574553828442},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0335,"totalNetValue":1.0898,"netValue_forward":1.0025604490500863},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0333,"totalNetValue":1.0896,"netValue_forward":1.0023664363845715},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0332,"totalNetValue":1.0895,"netValue_forward":1.0022694300518136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0333,"totalNetValue":1.0896,"netValue_forward":1.0023664363845715},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.033,"totalNetValue":1.0893,"netValue_forward":1.0020754173862982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0327,"totalNetValue":1.089,"netValue_forward":1.0017843983880255},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0323,"totalNetValue":1.0886,"netValue_forward":1.0013963730569948},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0323,"totalNetValue":1.0886,"netValue_forward":1.0013963730569948},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0323,"totalNetValue":1.0886,"netValue_forward":1.0013963730569948},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0321,"totalNetValue":1.0884,"netValue_forward":1.0012023603914797},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0321,"totalNetValue":1.0884,"netValue_forward":1.0012023603914797},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0321,"totalNetValue":1.0884,"netValue_forward":1.0012023603914797},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0318,"totalNetValue":1.0881,"netValue_forward":1.000911341393207},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.032,"totalNetValue":1.0883,"netValue_forward":1.001105354058722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0319,"totalNetValue":1.0882,"netValue_forward":1.0010083477259644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0315,"totalNetValue":1.0878,"netValue_forward":1.0006203223949337},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0315,"totalNetValue":1.0878,"netValue_forward":1.0006203223949337},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0313,"totalNetValue":1.0876,"netValue_forward":1.0004263097294188},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.031,"totalNetValue":1.0873,"netValue_forward":1.0001352907311456},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0309,"totalNetValue":1.0872,"netValue_forward":1.000038284398388},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0306,"totalNetValue":1.0869,"netValue_forward":0.999747265400115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0305,"totalNetValue":1.0868,"netValue_forward":0.9996502590673576},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0306,"totalNetValue":1.0869,"netValue_forward":0.999747265400115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0305,"totalNetValue":1.0868,"netValue_forward":0.9996502590673576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0301,"totalNetValue":1.0864,"netValue_forward":0.9992622337363272},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.03,"totalNetValue":1.0863,"netValue_forward":0.9991652274035695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0295,"totalNetValue":1.0858,"netValue_forward":0.9986801957397816},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0298,"totalNetValue":1.0861,"netValue_forward":0.9989712147380543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0305,"totalNetValue":1.0868,"netValue_forward":0.9996502590673576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.0307,"totalNetValue":1.087,"netValue_forward":0.9998442717328728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0305,"totalNetValue":1.0868,"netValue_forward":0.9996502590673576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0307,"totalNetValue":1.087,"netValue_forward":0.9998442717328728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0317,"totalNetValue":1.088,"netValue_forward":1.0008143350604493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0316,"totalNetValue":1.0879,"netValue_forward":1.0007173287276916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0317,"totalNetValue":1.088,"netValue_forward":1.0008143350604493},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0316,"totalNetValue":1.0879,"netValue_forward":1.0007173287276916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0311,"totalNetValue":1.0874,"netValue_forward":1.0002322970639033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0315,"totalNetValue":1.0878,"netValue_forward":1.0006203223949337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0308,"totalNetValue":1.0871,"netValue_forward":0.9999412780656305},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0307,"totalNetValue":1.087,"netValue_forward":0.9998442717328728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0299,"totalNetValue":1.0862,"netValue_forward":0.9990682210708118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0297,"totalNetValue":1.086,"netValue_forward":0.9988742084052966},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0303,"totalNetValue":1.0866,"netValue_forward":0.9994562464018422},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0308,"totalNetValue":1.0871,"netValue_forward":0.9999412780656305},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0304,"totalNetValue":1.0867,"netValue_forward":0.9995532527346},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.03,"totalNetValue":1.0863,"netValue_forward":0.9991652274035695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0297,"totalNetValue":1.086,"netValue_forward":0.9988742084052966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0296,"totalNetValue":1.0859,"netValue_forward":0.9987772020725391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0293,"totalNetValue":1.0856,"netValue_forward":0.9984861830742662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0302,"totalNetValue":1.0865,"netValue_forward":0.9993592400690847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0305,"totalNetValue":1.0868,"netValue_forward":0.9996502590673576},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.0306,"totalNetValue":1.0869,"netValue_forward":0.999747265400115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0305,"totalNetValue":1.0868,"netValue_forward":0.9996502590673576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0302,"totalNetValue":1.0865,"netValue_forward":0.9993592400690847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0303,"totalNetValue":1.0866,"netValue_forward":0.9994562464018422},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0308,"totalNetValue":1.0871,"netValue_forward":0.9999412780656305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0311,"totalNetValue":1.0874,"netValue_forward":1.0002322970639033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0311,"totalNetValue":1.0874,"netValue_forward":1.0002322970639033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0311,"totalNetValue":1.0874,"netValue_forward":1.0002322970639033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0311,"totalNetValue":1.0874,"netValue_forward":1.0002322970639033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0313,"totalNetValue":1.0876,"netValue_forward":1.0004263097294188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0312,"totalNetValue":1.0875,"netValue_forward":1.000329303396661},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0309,"totalNetValue":1.0872,"netValue_forward":1.000038284398388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0308,"totalNetValue":1.0871,"netValue_forward":0.9999412780656305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0309,"totalNetValue":1.0872,"netValue_forward":1.000038284398388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0306,"totalNetValue":1.0869,"netValue_forward":0.999747265400115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0305,"totalNetValue":1.0868,"netValue_forward":0.9996502590673576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0303,"totalNetValue":1.0866,"netValue_forward":0.9994562464018422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0304,"totalNetValue":1.0867,"netValue_forward":0.9995532527346},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.031,"totalNetValue":1.0873,"netValue_forward":1.0001352907311456},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0309,"totalNetValue":1.0872,"netValue_forward":1.000038284398388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.031,"totalNetValue":1.0873,"netValue_forward":1.0001352907311456},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.0309,"totalNetValue":1.0872,"netValue_forward":1.000038284398388},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0302,"totalNetValue":1.0865,"netValue_forward":0.9993592400690847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0296,"totalNetValue":1.0859,"netValue_forward":0.9987772020725391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0294,"totalNetValue":1.0857,"netValue_forward":0.9985831894070237},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0288,"totalNetValue":1.0851,"netValue_forward":0.9980011514104778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0285,"totalNetValue":1.0848,"netValue_forward":0.997710132412205},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0286,"totalNetValue":1.0849,"netValue_forward":0.9978071387449627},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0286,"totalNetValue":1.0849,"netValue_forward":0.9978071387449627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0286,"totalNetValue":1.0849,"netValue_forward":0.9978071387449627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0284,"totalNetValue":1.0847,"netValue_forward":0.9976131260794475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0288,"totalNetValue":1.0851,"netValue_forward":0.9980011514104778},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0282,"totalNetValue":1.0845,"netValue_forward":0.9974191134139321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0281,"totalNetValue":1.0844,"netValue_forward":0.9973221070811746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0282,"totalNetValue":1.0845,"netValue_forward":0.9974191134139321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0281,"totalNetValue":1.0844,"netValue_forward":0.9973221070811746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.028,"totalNetValue":1.0843,"netValue_forward":0.9972251007484169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.028,"totalNetValue":1.0843,"netValue_forward":0.9972251007484169},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0275,"totalNetValue":1.0838,"netValue_forward":0.996740069084629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.027,"totalNetValue":1.0833,"netValue_forward":0.9962550374208405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.027,"totalNetValue":1.0833,"netValue_forward":0.9962550374208405},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0269,"totalNetValue":1.0832,"netValue_forward":0.996158031088083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.027,"totalNetValue":1.0833,"netValue_forward":0.9962550374208405},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0275,"totalNetValue":1.0838,"netValue_forward":0.996740069084629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0276,"totalNetValue":1.0839,"netValue_forward":0.9968370754173865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.028,"totalNetValue":1.0843,"netValue_forward":0.9972251007484169},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0278,"totalNetValue":1.0841,"netValue_forward":0.9970310880829018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0275,"totalNetValue":1.0838,"netValue_forward":0.996740069084629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0272,"totalNetValue":1.0835,"netValue_forward":0.9964490500863559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.027,"totalNetValue":1.0833,"netValue_forward":0.9962550374208405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0268,"totalNetValue":1.0831,"netValue_forward":0.9960610247553253},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0275,"totalNetValue":1.0838,"netValue_forward":0.996740069084629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0286,"totalNetValue":1.0849,"netValue_forward":0.9978071387449627},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0293,"totalNetValue":1.0856,"netValue_forward":0.9984861830742662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0293,"totalNetValue":1.0856,"netValue_forward":0.9984861830742662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0288,"totalNetValue":1.0851,"netValue_forward":0.9980011514104778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015260,"netValue":1.0287,"totalNetValue":1.085,"netValue_forward":0.9979041450777202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0284,"totalNetValue":1.0847,"netValue_forward":0.9976131260794475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0282,"totalNetValue":1.0845,"netValue_forward":0.9974191134139321},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0289,"totalNetValue":1.0852,"netValue_forward":0.9980981577432356},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0289,"totalNetValue":1.0852,"netValue_forward":0.9980981577432356},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0286,"totalNetValue":1.0849,"netValue_forward":0.9978071387449627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0281,"totalNetValue":1.0844,"netValue_forward":0.9973221070811746},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0282,"totalNetValue":1.0845,"netValue_forward":0.9974191134139321},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.028,"totalNetValue":1.0843,"netValue_forward":0.9972251007484169},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0278,"totalNetValue":1.0841,"netValue_forward":0.9970310880829018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0289,"totalNetValue":1.0852,"netValue_forward":0.9980981577432356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0292,"totalNetValue":1.0855,"netValue_forward":0.9983891767415085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0293,"totalNetValue":1.0856,"netValue_forward":0.9984861830742662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0292,"totalNetValue":1.0855,"netValue_forward":0.9983891767415085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.029,"totalNetValue":1.0853,"netValue_forward":0.9981951640759931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0303,"totalNetValue":1.0866,"netValue_forward":0.9994562464018422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0303,"totalNetValue":1.0866,"netValue_forward":0.9994562464018422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0299,"totalNetValue":1.0862,"netValue_forward":0.9990682210708118},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0298,"totalNetValue":1.0861,"netValue_forward":0.9989712147380543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0299,"totalNetValue":1.0862,"netValue_forward":0.9990682210708118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015260,"netValue":1.0299,"totalNetValue":1.0862,"netValue_forward":0.9990682210708118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.0298,"totalNetValue":1.0861,"netValue_forward":0.9989712147380543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0293,"totalNetValue":1.0856,"netValue_forward":0.9984861830742662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0283,"totalNetValue":1.0846,"netValue_forward":0.9975161197466897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0294,"totalNetValue":1.0857,"netValue_forward":0.9985831894070237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0285,"totalNetValue":1.0848,"netValue_forward":0.997710132412205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0285,"totalNetValue":1.0848,"netValue_forward":0.997710132412205},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0297,"totalNetValue":1.086,"netValue_forward":0.9988742084052966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.03,"totalNetValue":1.0863,"netValue_forward":0.9991652274035695},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0305,"totalNetValue":1.0868,"netValue_forward":0.9996502590673576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0313,"totalNetValue":1.0876,"netValue_forward":1.0004263097294188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0314,"totalNetValue":1.0877,"netValue_forward":1.0005233160621763},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0314,"totalNetValue":1.0877,"netValue_forward":1.0005233160621763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0314,"totalNetValue":1.0877,"netValue_forward":1.0005233160621763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0307,"totalNetValue":1.087,"netValue_forward":0.9998442717328728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0309,"totalNetValue":1.0872,"netValue_forward":1.000038284398388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.031,"totalNetValue":1.0873,"netValue_forward":1.0001352907311456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0315,"totalNetValue":1.0878,"netValue_forward":1.0006203223949337},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0315,"totalNetValue":1.0878,"netValue_forward":1.0006203223949337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0321,"totalNetValue":1.0884,"netValue_forward":1.0012023603914797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0321,"totalNetValue":1.0884,"netValue_forward":1.0012023603914797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0319,"totalNetValue":1.0882,"netValue_forward":1.0010083477259644},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0317,"totalNetValue":1.088,"netValue_forward":1.0008143350604493},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.0312,"totalNetValue":1.0875,"netValue_forward":1.000329303396661},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0308,"totalNetValue":1.0871,"netValue_forward":0.9999412780656305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0312,"totalNetValue":1.0875,"netValue_forward":1.000329303396661},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.031,"totalNetValue":1.0873,"netValue_forward":1.0001352907311456},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0306,"totalNetValue":1.0869,"netValue_forward":0.999747265400115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.031,"totalNetValue":1.0873,"netValue_forward":1.0001352907311456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0317,"totalNetValue":1.088,"netValue_forward":1.0008143350604493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0317,"totalNetValue":1.088,"netValue_forward":1.0008143350604493},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0314,"totalNetValue":1.0877,"netValue_forward":1.0005233160621763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0311,"totalNetValue":1.0874,"netValue_forward":1.0002322970639033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0309,"totalNetValue":1.0872,"netValue_forward":1.000038284398388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0303,"totalNetValue":1.0866,"netValue_forward":0.9994562464018422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0303,"totalNetValue":1.0866,"netValue_forward":0.9994562464018422},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0302,"totalNetValue":1.0865,"netValue_forward":0.9993592400690847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0305,"totalNetValue":1.0868,"netValue_forward":0.9996502590673576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0301,"totalNetValue":1.0864,"netValue_forward":0.9992622337363272},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0302,"totalNetValue":1.0865,"netValue_forward":0.9993592400690847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0299,"totalNetValue":1.0862,"netValue_forward":0.9990682210708118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0291,"totalNetValue":1.0854,"netValue_forward":0.9982921704087506},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0291,"totalNetValue":1.0854,"netValue_forward":0.9982921704087506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0289,"totalNetValue":1.0852,"netValue_forward":0.9980981577432356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0289,"totalNetValue":1.0852,"netValue_forward":0.9980981577432356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0282,"totalNetValue":1.0845,"netValue_forward":0.9974191134139321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0287,"totalNetValue":1.085,"netValue_forward":0.9979041450777202},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0289,"totalNetValue":1.0852,"netValue_forward":0.9980981577432356},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0296,"totalNetValue":1.0859,"netValue_forward":0.9987772020725391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0293,"totalNetValue":1.0856,"netValue_forward":0.9984861830742662},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0291,"totalNetValue":1.0854,"netValue_forward":0.9982921704087506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0291,"totalNetValue":1.0854,"netValue_forward":0.9982921704087506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0293,"totalNetValue":1.0856,"netValue_forward":0.9984861830742662},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0294,"totalNetValue":1.0857,"netValue_forward":0.9985831894070237},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0289,"totalNetValue":1.0852,"netValue_forward":0.9980981577432356},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.029,"totalNetValue":1.0853,"netValue_forward":0.9981951640759931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0294,"totalNetValue":1.0857,"netValue_forward":0.9985831894070237},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0297,"totalNetValue":1.086,"netValue_forward":0.9988742084052966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0286,"totalNetValue":1.0849,"netValue_forward":0.9978071387449627},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0309,"totalNetValue":1.0872,"netValue_forward":1.000038284398388},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0308,"totalNetValue":1.0871,"netValue_forward":0.9999412780656305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0296,"totalNetValue":1.0859,"netValue_forward":0.9987772020725391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0299,"totalNetValue":1.0862,"netValue_forward":0.9990682210708118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0299,"totalNetValue":1.0862,"netValue_forward":0.9990682210708118},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0294,"totalNetValue":1.0857,"netValue_forward":0.9985831894070237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0283,"totalNetValue":1.0846,"netValue_forward":0.9975161197466897},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0278,"totalNetValue":1.0841,"netValue_forward":0.9970310880829018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0278,"totalNetValue":1.0841,"netValue_forward":0.9970310880829018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0282,"totalNetValue":1.0845,"netValue_forward":0.9974191134139321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0278,"totalNetValue":1.0841,"netValue_forward":0.9970310880829018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0282,"totalNetValue":1.0845,"netValue_forward":0.9974191134139321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0281,"totalNetValue":1.0844,"netValue_forward":0.9973221070811746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0283,"totalNetValue":1.0846,"netValue_forward":0.9975161197466897},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0275,"totalNetValue":1.0838,"netValue_forward":0.996740069084629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0273,"totalNetValue":1.0836,"netValue_forward":0.9965460564191136},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0291,"totalNetValue":1.0854,"netValue_forward":0.9982921704087506},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0262,"totalNetValue":1.0825,"netValue_forward":0.9954789867587795},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0234,"totalNetValue":1.0797,"netValue_forward":0.9927628094415661},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015260,"netValue":1.0228,"totalNetValue":1.0791,"netValue_forward":0.9921807714450203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.0228,"totalNetValue":1.0791,"netValue_forward":0.9921807714450203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0224,"totalNetValue":1.0787,"netValue_forward":0.9917927461139897},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0224,"totalNetValue":1.0787,"netValue_forward":0.9917927461139897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0227,"totalNetValue":1.079,"netValue_forward":0.9920837651122626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.022,"totalNetValue":1.0783,"netValue_forward":0.9914047207829593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0216,"totalNetValue":1.0779,"netValue_forward":0.9910166954519289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0213,"totalNetValue":1.0776,"netValue_forward":0.9907256764536558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0214,"totalNetValue":1.0777,"netValue_forward":0.9908226827864135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0207,"totalNetValue":1.077,"netValue_forward":0.9901436384571101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0205,"totalNetValue":1.0768,"netValue_forward":0.9899496257915948},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0203,"totalNetValue":1.0766,"netValue_forward":0.9897556131260796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0212,"totalNetValue":1.0775,"netValue_forward":0.9906286701208983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0207,"totalNetValue":1.077,"netValue_forward":0.9901436384571101},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0206,"totalNetValue":1.0769,"netValue_forward":0.9900466321243523},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0196,"totalNetValue":1.0759,"netValue_forward":0.9890765687967763},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0209,"totalNetValue":1.0772,"netValue_forward":0.9903376511226252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0209,"totalNetValue":1.0772,"netValue_forward":0.9903376511226252},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0227,"totalNetValue":1.079,"netValue_forward":0.9920837651122626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0236,"totalNetValue":1.0799,"netValue_forward":0.9929568221070814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0235,"totalNetValue":1.0798,"netValue_forward":0.9928598157743238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0237,"totalNetValue":1.08,"netValue_forward":0.993053828439839},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0226,"totalNetValue":1.0789,"netValue_forward":0.9919867587795049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.022,"totalNetValue":1.0783,"netValue_forward":0.9914047207829593},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0229,"totalNetValue":1.0792,"netValue_forward":0.9922777777777778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0228,"totalNetValue":1.0791,"netValue_forward":0.9921807714450203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0225,"totalNetValue":1.0788,"netValue_forward":0.9918897524467474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0236,"totalNetValue":1.0799,"netValue_forward":0.9929568221070814},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0244,"totalNetValue":1.0807,"netValue_forward":0.9937328727691424},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0253,"totalNetValue":1.0816,"netValue_forward":0.994605929763961},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0251,"totalNetValue":1.0814,"netValue_forward":0.9944119170984456},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0258,"totalNetValue":1.0821,"netValue_forward":0.9950909614277491},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0267,"totalNetValue":1.083,"netValue_forward":0.9959640184225677},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0277,"totalNetValue":1.084,"netValue_forward":0.996934081750144},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0283,"totalNetValue":1.0846,"netValue_forward":0.9975161197466897},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0281,"totalNetValue":1.0844,"netValue_forward":0.9973221070811746},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0294,"totalNetValue":1.0857,"netValue_forward":0.9985831894070237},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0294,"totalNetValue":1.0857,"netValue_forward":0.9985831894070237},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0286,"totalNetValue":1.0849,"netValue_forward":0.9978071387449627},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.028,"totalNetValue":1.0843,"netValue_forward":0.9972251007484169},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0263,"totalNetValue":1.0826,"netValue_forward":0.9955759930915374},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0264,"totalNetValue":1.0827,"netValue_forward":0.9956729994242949},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0273,"totalNetValue":1.0836,"netValue_forward":0.9965460564191136},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0275,"totalNetValue":1.0838,"netValue_forward":0.996740069084629},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0268,"totalNetValue":1.0831,"netValue_forward":0.9960610247553253},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0271,"totalNetValue":1.0834,"netValue_forward":0.996352043753598},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0275,"totalNetValue":1.0838,"netValue_forward":0.996740069084629},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0281,"totalNetValue":1.0844,"netValue_forward":0.9973221070811746},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.028,"totalNetValue":1.0843,"netValue_forward":0.9972251007484169},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0273,"totalNetValue":1.0836,"netValue_forward":0.9965460564191136},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0282,"totalNetValue":1.0845,"netValue_forward":0.9974191134139321},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0279,"totalNetValue":1.0842,"netValue_forward":0.9971280944156594},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0291,"totalNetValue":1.0854,"netValue_forward":0.9982921704087506},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0294,"totalNetValue":1.0857,"netValue_forward":0.9985831894070237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0306,"totalNetValue":1.0869,"netValue_forward":0.999747265400115},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0304,"totalNetValue":1.0867,"netValue_forward":0.9995532527346},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.03,"totalNetValue":1.0863,"netValue_forward":0.9991652274035695},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.0273,"totalNetValue":1.0836,"netValue_forward":0.9965460564191136},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.026,"totalNetValue":1.0823,"netValue_forward":0.9952849740932646},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0262,"totalNetValue":1.0825,"netValue_forward":0.9954789867587795},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0252,"totalNetValue":1.0815,"netValue_forward":0.9945089234312033},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.024,"totalNetValue":1.0803,"netValue_forward":0.9933448474381119},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0252,"totalNetValue":1.0815,"netValue_forward":0.9945089234312033},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0262,"totalNetValue":1.0825,"netValue_forward":0.9954789867587795},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0254,"totalNetValue":1.0817,"netValue_forward":0.9947029360967187},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0238,"totalNetValue":1.0801,"netValue_forward":0.9931508347725965},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0231,"totalNetValue":1.0794,"netValue_forward":0.9924717904432933},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0241,"totalNetValue":1.0804,"netValue_forward":0.9934418537708694},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0246,"totalNetValue":1.0809,"netValue_forward":0.9939268854346575},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0224,"totalNetValue":1.0787,"netValue_forward":0.9917927461139897},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0201,"totalNetValue":1.0764,"netValue_forward":0.9895616004605642},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0193,"totalNetValue":1.0756,"netValue_forward":0.9887855497985034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0186,"totalNetValue":1.0749,"netValue_forward":0.9881065054691998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0152,"totalNetValue":1.0715,"netValue_forward":0.9848082901554407},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0138,"totalNetValue":1.0701,"netValue_forward":0.9834502014968337},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0141,"totalNetValue":1.0704,"netValue_forward":0.9837412204951066},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0138,"totalNetValue":1.0701,"netValue_forward":0.9834502014968337},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0126,"totalNetValue":1.0689,"netValue_forward":0.9822861255037422},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0127,"totalNetValue":1.069,"netValue_forward":0.9823831318364998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0107,"totalNetValue":1.067,"netValue_forward":0.9804430051813472},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0098,"totalNetValue":1.0661,"netValue_forward":0.9795699481865285},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0089,"totalNetValue":1.0652,"netValue_forward":0.9786968911917099},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.009,"totalNetValue":1.0653,"netValue_forward":0.9787938975244673},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0089,"totalNetValue":1.0652,"netValue_forward":0.9786968911917099},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0084,"totalNetValue":1.0647,"netValue_forward":0.9782118595279218},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0084,"totalNetValue":1.0647,"netValue_forward":0.9782118595279218},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.008,"totalNetValue":1.0643,"netValue_forward":0.9778238341968913},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.008,"totalNetValue":1.0643,"netValue_forward":0.9778238341968913},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.023,"totalNetValue":1.064,"netValue_forward":0.9775371664061564},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0234,"totalNetValue":1.0644,"netValue_forward":0.9779193901271362},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0234,"totalNetValue":1.0644,"netValue_forward":0.9779193901271362},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0232,"totalNetValue":1.0642,"netValue_forward":0.9777282782666462},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0236,"totalNetValue":1.0646,"netValue_forward":0.9781105019876263},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0229,"totalNetValue":1.0639,"netValue_forward":0.9774416104759114},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0225,"totalNetValue":1.0635,"netValue_forward":0.9770593867549315},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0224,"totalNetValue":1.0634,"netValue_forward":0.9769638308246864},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0217,"totalNetValue":1.0627,"netValue_forward":0.9762949393129717},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0221,"totalNetValue":1.0631,"netValue_forward":0.9766771630339515},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0218,"totalNetValue":1.0628,"netValue_forward":0.9763904952432166},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015260,"netValue":1.0215,"totalNetValue":1.0625,"netValue_forward":0.9761038274524817},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.021,"totalNetValue":1.062,"netValue_forward":0.9756260478012565},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0203,"totalNetValue":1.0613,"netValue_forward":0.974957156289542},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0203,"totalNetValue":1.0613,"netValue_forward":0.974957156289542},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0201,"totalNetValue":1.0611,"netValue_forward":0.974766044429052},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0201,"totalNetValue":1.0611,"netValue_forward":0.974766044429052},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0199,"totalNetValue":1.0609,"netValue_forward":0.974574932568562},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0199,"totalNetValue":1.0609,"netValue_forward":0.974574932568562},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0202,"totalNetValue":1.0612,"netValue_forward":0.9748616003592969},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0208,"totalNetValue":1.0618,"netValue_forward":0.9754349359407666},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0208,"totalNetValue":1.0618,"netValue_forward":0.9754349359407666},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0212,"totalNetValue":1.0622,"netValue_forward":0.9758171596617468},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0204,"totalNetValue":1.0614,"netValue_forward":0.975052712219787},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0208,"totalNetValue":1.0618,"netValue_forward":0.9754349359407666},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0206,"totalNetValue":1.0616,"netValue_forward":0.975243824080277},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0204,"totalNetValue":1.0614,"netValue_forward":0.975052712219787},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0199,"totalNetValue":1.0609,"netValue_forward":0.974574932568562},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0189,"totalNetValue":1.0599,"netValue_forward":0.9736193732661119},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.019,"totalNetValue":1.06,"netValue_forward":0.973714929196357},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0208,"totalNetValue":1.0618,"netValue_forward":0.9754349359407666},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0212,"totalNetValue":1.0622,"netValue_forward":0.9758171596617468},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0246,"totalNetValue":1.0656,"netValue_forward":0.9790660612900761},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0261,"totalNetValue":1.0671,"netValue_forward":0.9804994002437507},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0249,"totalNetValue":1.0659,"netValue_forward":0.9793527290808111},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0259,"totalNetValue":1.0669,"netValue_forward":0.9803082883832609},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0257,"totalNetValue":1.0667,"netValue_forward":0.9801171765227709},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0254,"totalNetValue":1.0664,"netValue_forward":0.9798305087320361},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0254,"totalNetValue":1.0664,"netValue_forward":0.9798305087320361},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0239,"totalNetValue":1.0649,"netValue_forward":0.9783971697783612},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0228,"totalNetValue":1.0638,"netValue_forward":0.9773460545456665},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0225,"totalNetValue":1.0635,"netValue_forward":0.9770593867549315},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0218,"totalNetValue":1.0628,"netValue_forward":0.9763904952432166},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0212,"totalNetValue":1.0622,"netValue_forward":0.9758171596617468},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0204,"totalNetValue":1.0614,"netValue_forward":0.975052712219787},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0204,"totalNetValue":1.0614,"netValue_forward":0.975052712219787},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0202,"totalNetValue":1.0612,"netValue_forward":0.9748616003592969},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0197,"totalNetValue":1.0607,"netValue_forward":0.974383820708072},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0194,"totalNetValue":1.0604,"netValue_forward":0.9740971529173371},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0184,"totalNetValue":1.0594,"netValue_forward":0.9731415936148871},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0183,"totalNetValue":1.0593,"netValue_forward":0.9730460376846422},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0184,"totalNetValue":1.0594,"netValue_forward":0.9731415936148871},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0181,"totalNetValue":1.0591,"netValue_forward":0.9728549258241523},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0185,"totalNetValue":1.0595,"netValue_forward":0.9732371495451322},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0186,"totalNetValue":1.0596,"netValue_forward":0.9733317488015029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0285,"totalNetValue":1.0592,"netValue_forward":0.972953351776019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0284,"totalNetValue":1.0591,"netValue_forward":0.972858752519648},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0285,"totalNetValue":1.0592,"netValue_forward":0.972953351776019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0286,"totalNetValue":1.0593,"netValue_forward":0.9730479510323901},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0283,"totalNetValue":1.059,"netValue_forward":0.9727641532632769},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0283,"totalNetValue":1.059,"netValue_forward":0.9727641532632769},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0288,"totalNetValue":1.0595,"netValue_forward":0.9732371495451322},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015260,"netValue":1.0282,"totalNetValue":1.0589,"netValue_forward":0.9726695540069059},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0275,"totalNetValue":1.0582,"netValue_forward":0.9720073592123089},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.0287,"totalNetValue":1.0594,"netValue_forward":0.9731425502887612},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0292,"totalNetValue":1.0599,"netValue_forward":0.9736155465706162},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015260,"netValue":1.0298,"totalNetValue":1.0605,"netValue_forward":0.9741831421088424},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015260,"netValue":1.0299,"totalNetValue":1.0606,"netValue_forward":0.9742777413652134},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0302,"totalNetValue":1.0609,"netValue_forward":0.9745615391343264},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0299,"totalNetValue":1.0606,"netValue_forward":0.9742777413652134},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015260,"netValue":1.0296,"totalNetValue":1.0603,"netValue_forward":0.9739939435961005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.0288,"totalNetValue":1.0595,"netValue_forward":0.9732371495451322},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0285,"totalNetValue":1.0592,"netValue_forward":0.972953351776019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015260,"netValue":1.0282,"totalNetValue":1.0589,"netValue_forward":0.9726695540069059},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0276,"totalNetValue":1.0583,"netValue_forward":0.9721019584686797},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0273,"totalNetValue":1.058,"netValue_forward":0.9718181606995667},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0268,"totalNetValue":1.0575,"netValue_forward":0.9713451644177117},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015260,"netValue":1.0269,"totalNetValue":1.0576,"netValue_forward":0.9714397636740825},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015260,"netValue":1.0263,"totalNetValue":1.057,"netValue_forward":0.9708721681358564},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0252,"totalNetValue":1.0559,"netValue_forward":0.9698315763157751},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.025,"totalNetValue":1.0557,"netValue_forward":0.969642377803033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0251,"totalNetValue":1.0558,"netValue_forward":0.9697369770594039},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015260,"netValue":1.0251,"totalNetValue":1.0558,"netValue_forward":0.9697369770594039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015260,"netValue":1.0251,"totalNetValue":1.0558,"netValue_forward":0.9697369770594039},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015260,"netValue":1.0247,"totalNetValue":1.0554,"netValue_forward":0.9693585800339198},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015260,"netValue":1.0244,"totalNetValue":1.0551,"netValue_forward":0.9690747822648068},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015260,"netValue":1.0241,"totalNetValue":1.0548,"netValue_forward":0.9687909844956937},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015260,"netValue":1.024,"totalNetValue":1.0547,"netValue_forward":0.9686963852393229},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015260,"netValue":1.0235,"totalNetValue":1.0542,"netValue_forward":0.9682233889574678},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015260,"netValue":1.0242,"totalNetValue":1.0549,"netValue_forward":0.9688855837520648},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015260,"netValue":1.0247,"totalNetValue":1.0554,"netValue_forward":0.9693585800339198},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015260,"netValue":1.0248,"totalNetValue":1.0555,"netValue_forward":0.9694531792902908},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015260,"netValue":1.0243,"totalNetValue":1.055,"netValue_forward":0.9689801830084358},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015260,"netValue":1.0236,"totalNetValue":1.0543,"netValue_forward":0.9683179882138389},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015260,"netValue":1.0246,"totalNetValue":1.0553,"netValue_forward":0.9692639807775489},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015260,"netValue":1.0245,"totalNetValue":1.0552,"netValue_forward":0.9691693815211779},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015260,"netValue":1.0244,"totalNetValue":1.0551,"netValue_forward":0.9690747822648068},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015260,"netValue":1.0238,"totalNetValue":1.0545,"netValue_forward":0.9685071867265808},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015260,"netValue":1.0233,"totalNetValue":1.054,"netValue_forward":0.9680341904447257},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015260,"netValue":1.0227,"totalNetValue":1.0534,"netValue_forward":0.9674665949064994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015260,"netValue":1.0221,"totalNetValue":1.0528,"netValue_forward":0.9668989993682732},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015260,"netValue":1.0224,"totalNetValue":1.0531,"netValue_forward":0.9671827971373863},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015260,"netValue":1.0223,"totalNetValue":1.053,"netValue_forward":0.9670881978810153},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015260,"netValue":1.0215,"totalNetValue":1.0522,"netValue_forward":0.966331403830047},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015260,"netValue":1.0211,"totalNetValue":1.0518,"netValue_forward":0.965953006804563},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015260,"netValue":1.0212,"totalNetValue":1.0519,"netValue_forward":0.9660476060609341}]}