window.pageData = {"fund":{"_id":3000000015258,"stockCode":"015258","shortName":"鹏华稳享一年持有期混合A","masterFundShortName":"鹏华稳享一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15258,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华稳享一年持有期混合型证券投资基金","inceptionDate":"2022-07-18T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":1,"setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":265199341.58,"setUpShares":265199341.58,"pinyin":"phwxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"应琛","stockType":"fund_manager","stockCode":"db20783447","exchange":"fm","tickerId":2503215030}],"hotMetrics":{"fss":{"stockId":3000000015258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":546,"f_h_s_a":136567,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015258,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6300022356360384,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.5540815234834706,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6213740458015267,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5809300245919964,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.7838414995847669,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.9198512439086945,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7505092741503163,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.7800912721049629},"fp":{"stockId":3000000015258,"type":"fp","f_p_r_fys":0.0034846578259606353,"f_p_r_m1":0.0030962747943878988,"f_p_r_m3":-0.01012126420318904,"f_p_r_m6":-0.0010599344767778796,"f_cagr_p_r_fs":0.009121357351591808,"f_p_r_d1":-0.0017054574638845077,"f_p_r_y1":0.019771788313987848,"f_p_r_y2":0.03256972111553824,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.04929149797570909,"f_i_d":"2022-07-18T16:00:00.000Z"},"ff":{"stockId":3000000015258,"type":"ff","f_m_f":974202,"f_m_f_r":0.006,"f_c_f":243550,"f_c_f_r":0.0015,"f_m_a_c_f":1217752,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-08T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015258,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0367,"f_nv_cr":0.0013522650439483641},"f_as":{"stockId":3000000015258,"type":"f_as","f_tas":21535884.360200003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015259,"name":"鹏华稳享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015259","tickerId":15259,"shortName":"鹏华稳享一年持有期混合C","currency":"CNY","__csrcFundId":11345,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.192Z","fundCollectionId":4000050060000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":288377205.33,"setUpShares":288377205.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":1000000000003968,"holdings":17500,"marketCap":761456,"netValueRatio":0.0171,"quarterlyChange":-0.045328205409771005,"stock":{"stockCode":"03968","exchange":"hk","stockType":"company","tickerId":3968,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":786,"holdings":22100,"marketCap":576368,"netValueRatio":0.0129,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":1000000000002318,"holdings":10708,"marketCap":562077,"netValueRatio":0.0126,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":1000000000000941,"holdings":7500,"marketCap":524141,"netValueRatio":0.0118,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":2078,"holdings":35300,"marketCap":523499,"netValueRatio":0.0118,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":1000000000002601,"holdings":18200,"marketCap":512301,"netValueRatio":0.0115,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":600486,"holdings":6600,"marketCap":495000,"netValueRatio":0.0111,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":600031,"holdings":25700,"marketCap":493954,"netValueRatio":0.0111,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":1000000000000883,"holdings":19000,"marketCap":469729,"netValueRatio":0.0106,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":708,"holdings":28000,"marketCap":457520,"netValueRatio":0.0103,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}}],"bondHoldings":[{"_id":"69e7d7566201787ae12a5523","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.2376,"lastUpdated":"2026-04-21T20:00:22.008Z"},{"_id":"69e7d7566201787ae12a5524","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.1138,"lastUpdated":"2026-04-21T20:00:22.017Z"},{"_id":"69e7d7566201787ae12a5525","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockCode":"019768","stockName":"25国债03","holdings":50000,"marketCap":5012928,"netValueRatio":0.1126,"lastUpdated":"2026-04-21T20:00:22.020Z"},{"_id":"69e7d7566201787ae12a5526","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockCode":"184803","stockName":"24铁道01","holdings":40000,"marketCap":4029306,"netValueRatio":0.0905,"lastUpdated":"2026-04-21T20:00:22.024Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015258,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015258},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015258},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015258},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015258},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015258},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015258},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015258},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015258},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015258},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015258},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015258},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015258},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015258},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015258},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015258},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015258},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015258},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015258},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015258},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015258},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015258},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015258},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015258},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015258},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015258,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015258},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015258},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015258},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015258},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015258},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015258},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015258},{"stockId":3000000015258,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015258,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015258,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":20679743,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015258,"source":"csrc_xbrl","s_forward":20679743},{"s":29317047,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015258,"source":"csrc_xbrl","s_forward":29317047},{"s":35283221,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015258,"source":"csrc_xbrl","s_forward":35283221},{"s":60456335,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015258,"source":"csrc_xbrl","s_forward":60456335},{"s":89047544,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015258,"source":"csrc_xbrl","s_forward":89047544},{"s":101761520,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015258,"source":"csrc_xbrl","s_forward":101761520},{"s":121738699,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015258,"source":"csrc_xbrl","s_forward":121738699}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015258,"assetScale":21535884.360200003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015258,"assetScale":30287441.255699996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015258,"assetScale":35738374.5509},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015258,"assetScale":61278541.156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015258,"assetScale":89029734.4912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015258,"assetScale":101619053.87200001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015258,"assetScale":122590869.89299999}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015258,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015258,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015258,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015258,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015258,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015258,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015258,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015258,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015258,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015258,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015258,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015258,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015258,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015258,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015258,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015258,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015258,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015258,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015258,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015258,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015258,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015258,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015258,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015258,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015258,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015258,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015258,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015258,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015258,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015258,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015258,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015258,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015258,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015258,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015258,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015258,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015258,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015258,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015258,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015258,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015258,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015258,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015258,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015258,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015258,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015258,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015258,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015258,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015258,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015258,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015258,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015258,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015258,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015258,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015258,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015258,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015258,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015258,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015258,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015258,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015258,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015258,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015258,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015258,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015258,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015258,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015258,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015258,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015258,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015258,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015258,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015258,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015258,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015258,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015258,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015258,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015258,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015258,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015258,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015258,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015258,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015258,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015258,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015258,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015258,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015258,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015258,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015258,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015258,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015258,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015258,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015258,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015258,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015258,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015258,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015258,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015258,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015258,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015258,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015258,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015258,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015258,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015258,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015258,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015258,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015258,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015258,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015258,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015258,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015258,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015258,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015258,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015258,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015258,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015258,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015258,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015258,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015258,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015258,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015258,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015258,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015258,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015258,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015258,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015258,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015258,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015258,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015258,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015258,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015258,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015258,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015258,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015258,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015258,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015258,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015258,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015258,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015258,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015258,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015258,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015258,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015258,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015258,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015258,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015258,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015258,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015258,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015258,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015258,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015258,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015258,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015258,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015258,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015258,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015258,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015258,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015258,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015258,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015258,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015258,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015258,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015258,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015258,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015258,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015258,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015258,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015258,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015258,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015258,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015258,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015258,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015258,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015258,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015258,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015258,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015258,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015258,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015258,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015258,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015258,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015258,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015258,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015258,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015258,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015258,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015258,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015258,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015258,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015258,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015258,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015258,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015258,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015258,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015258,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015258,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015258,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015258,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015258,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015258,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015258,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015258,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015258,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015258,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015258,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015258,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015258,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015258,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015258,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015258,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015258,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015258,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015258,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015258,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015258,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015258,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015258,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015258,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015258,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015258,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015258,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015258,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015258,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015258,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015258,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015258,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015258,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015258,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015258,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015258,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015258,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015258,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015258,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015258,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015258,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015258,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015258,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015258,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015258,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015258,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015258,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015258,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015258,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015258,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015258,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015258,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015258,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015258,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015258,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015258,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015258,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015258,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015258,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015258,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015258,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015258,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015258,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015258,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015258,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015258,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015258,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015258,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015258,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015258,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015258,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015258,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015258,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015258,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015258,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015258,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015258,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015258,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015258,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015258,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015258,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015258,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015258,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015258,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015258,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015258,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015258,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015258,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015258,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015258,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015258,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015258,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015258,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015258,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015258,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015258,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015258,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015258,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015258,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015258,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015258,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015258,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015258,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015258,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015258,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995}],"influencesList":[]}