window.pageData = {"startDate":"2024-04-29T12:49:12.604Z","endDate":"2026-04-29T12:49:12.604Z","stock":{"_id":3000000015258,"stockCode":"015258","shortName":"鹏华稳享一年持有期混合A","masterFundShortName":"鹏华稳享一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15258,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华稳享一年持有期混合型证券投资基金","inceptionDate":"2022-07-18T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":265199341.58,"setUpShares":265199341.58,"pinyin":"phwxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"范晶伟","stockType":"fund_manager","stockCode":"db20813417","exchange":"fm","tickerId":61023217140}],"hotMetrics":{"fss":{"stockId":3000000015258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":546,"f_h_s_a":136567,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015258,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6902989221024558,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8572205898356731,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.4371820393718204,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5778716601963919,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.85741718674988,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9024611398963731,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7596533567354102,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7565884737909064},"fp":{"stockId":3000000015258,"type":"fp","f_p_r_fys":0.012777078695189292,"f_p_r_m1":0.0038376666986472685,"f_p_r_m3":-0.0007640148982904771,"f_p_r_m6":0.025181265922006757,"f_cagr_p_r_fs":0.012061600207200707,"f_p_r_d1":-0.0017054574638845077,"f_p_r_y1":0.048081738956225806,"f_p_r_y2":0.05250980786641235,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.05219227674979954},"ff":{"stockId":3000000015258,"type":"ff","f_m_f":974202,"f_m_f_r":0.006,"f_c_f":243550,"f_c_f_r":0.0015,"f_m_a_c_f":1217752,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015258,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0463,"f_nv_cr":0.0032601399942469023},"f_as":{"stockId":3000000015258,"type":"f_as","f_tas":21535884.360200003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015259,"name":"鹏华稳享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015259","tickerId":15259,"shortName":"鹏华稳享一年持有期混合C","currency":"CNY","__csrcFundId":11345,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.192Z","fundCollectionId":4000050060000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":288377205.33,"setUpShares":288377205.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":1000000000003968,"holdings":17500,"marketCap":761456,"netValueRatio":0.0171,"quarterlyChange":-0.045328205409771005,"stock":{"stockCode":"03968","exchange":"hk","stockType":"company","tickerId":3968,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":786,"holdings":22100,"marketCap":576368,"netValueRatio":0.0129,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":1000000000002318,"holdings":10708,"marketCap":562077,"netValueRatio":0.0126,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":1000000000000941,"holdings":7500,"marketCap":524141,"netValueRatio":0.0118,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":2078,"holdings":35300,"marketCap":523499,"netValueRatio":0.0118,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":1000000000002601,"holdings":18200,"marketCap":512301,"netValueRatio":0.0115,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":600486,"holdings":6600,"marketCap":495000,"netValueRatio":0.0111,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":600031,"holdings":25700,"marketCap":493954,"netValueRatio":0.0111,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":1000000000000883,"holdings":19000,"marketCap":469729,"netValueRatio":0.0106,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockId":708,"holdings":28000,"marketCap":457520,"netValueRatio":0.0103,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}}],"bondHoldings":[{"_id":"69e7d7566201787ae12a5523","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.2376,"lastUpdated":"2026-04-21T20:00:22.008Z"},{"_id":"69e7d7566201787ae12a5524","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.1138,"lastUpdated":"2026-04-21T20:00:22.017Z"},{"_id":"69e7d7566201787ae12a5525","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockCode":"019768","stockName":"25国债03","holdings":50000,"marketCap":5012928,"netValueRatio":0.1126,"lastUpdated":"2026-04-21T20:00:22.020Z"},{"_id":"69e7d7566201787ae12a5526","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015258,"stockCode":"184803","stockName":"24铁道01","holdings":40000,"marketCap":4029306,"netValueRatio":0.0905,"lastUpdated":"2026-04-21T20:00:22.024Z"}],"lastFsMetrics":{"latestTurnoverRate":0.41706991764350765,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015258,"date":"2026-04-27T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015258,"date":"2026-04-26T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015258,"date":"2026-04-23T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015258,"nv":1.0438,"tnv":1.0438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015258,"nv":1.044,"tnv":1.044},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015258,"nv":1.0448,"tnv":1.0448},{"stockId":3000000015258,"date":"2026-04-19T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015258,"nv":1.0438,"tnv":1.0438},{"stockId":3000000015258,"date":"2026-04-15T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015258,"date":"2026-04-14T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015258,"date":"2026-04-13T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015258,"nv":1.0454,"tnv":1.0454},{"stockId":3000000015258,"date":"2026-04-09T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000015258,"date":"2026-04-08T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015258,"date":"2026-04-07T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015258,"nv":1.0447,"tnv":1.0447},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015258,"nv":1.0421,"tnv":1.0421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015258,"nv":1.0428,"tnv":1.0428},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015258,"nv":1.0427,"tnv":1.0427},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015258,"nv":1.0414,"tnv":1.0414},{"stockId":3000000015258,"date":"2026-03-29T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015258,"date":"2026-03-26T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015258,"date":"2026-03-25T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015258,"date":"2026-03-24T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015258,"date":"2026-03-23T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015258,"nv":1.04,"tnv":1.04},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015258,"nv":1.0451,"tnv":1.0451},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015258,"nv":1.0466,"tnv":1.0466},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015258,"nv":1.0496,"tnv":1.0496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015258,"nv":1.0501,"tnv":1.0501},{"stockId":3000000015258,"date":"2026-03-15T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015258,"nv":1.0549,"tnv":1.0549},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015258,"nv":1.0545,"tnv":1.0545},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015258,"nv":1.0528,"tnv":1.0528},{"stockId":3000000015258,"date":"2026-03-09T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015258,"nv":1.049,"tnv":1.049},{"stockId":3000000015258,"date":"2026-03-05T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015258,"nv":1.048,"tnv":1.048},{"stockId":3000000015258,"date":"2026-03-03T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015258,"nv":1.0508,"tnv":1.0508},{"stockId":3000000015258,"date":"2026-03-01T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015258,"nv":1.0505,"tnv":1.0505},{"stockId":3000000015258,"date":"2026-02-25T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015258,"nv":1.0504,"tnv":1.0504},{"stockId":3000000015258,"date":"2026-02-23T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015258,"date":"2026-02-12T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000015258,"date":"2026-02-11T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015258,"nv":1.0501,"tnv":1.0501},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015258,"nv":1.0489,"tnv":1.0489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015258,"nv":1.048,"tnv":1.048},{"stockId":3000000015258,"date":"2026-02-05T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015258,"date":"2026-02-04T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015258,"date":"2026-02-03T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015258,"nv":1.0424,"tnv":1.0424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015258,"nv":1.0395,"tnv":1.0395},{"stockId":3000000015258,"date":"2026-01-29T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015258,"date":"2026-01-28T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015258,"date":"2026-01-27T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015258,"nv":1.0436,"tnv":1.0436},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015258,"nv":1.0441,"tnv":1.0441},{"stockId":3000000015258,"date":"2026-01-22T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015258,"nv":1.0428,"tnv":1.0428},{"stockId":3000000015258,"date":"2026-01-20T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000015258,"date":"2026-01-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015258,"date":"2026-01-18T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015258,"nv":1.0369,"tnv":1.0369},{"stockId":3000000015258,"date":"2026-01-14T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000015258,"date":"2026-01-13T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015258,"date":"2026-01-12T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015258,"nv":1.0368,"tnv":1.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015258,"nv":1.0383,"tnv":1.0383},{"stockId":3000000015258,"date":"2026-01-07T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015258,"nv":1.0401,"tnv":1.0401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015258,"nv":1.0405,"tnv":1.0405},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015258,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015258,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015258,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015258,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015258,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015258,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015258,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015258,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015258,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015258,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015258,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015258,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015258,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015258,"nv":1.0264,"tnv":1.0264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015258,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015258,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015258,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015258,"nv":1.024,"tnv":1.024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015258,"nv":1.0264,"tnv":1.0264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015258,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015258,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015258,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015258,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015258,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015258,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015258,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015258,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015258,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015258,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015258,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015258,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015258,"nv":1.024,"tnv":1.024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015258,"nv":1.023,"tnv":1.023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015258,"nv":1.0262,"tnv":1.0262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015258,"nv":1.0285,"tnv":1.0285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015258,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015258,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015258,"nv":1.0287,"tnv":1.0287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015258,"nv":1.0281,"tnv":1.0281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015258,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015258,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015258,"nv":1.0219,"tnv":1.0219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015258,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015258,"nv":1.0232,"tnv":1.0232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015258,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015258,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015258,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015258,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015258,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015258,"nv":1.021,"tnv":1.021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015258,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015258,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015258,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015258,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015258,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015258,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015258,"nv":1.0185,"tnv":1.0185},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015258,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015258,"nv":1.0149,"tnv":1.0149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015258,"nv":1.0161,"tnv":1.0161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015258,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015258,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015258,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015258,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015258,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015258,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015258,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015258,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015258,"nv":1.0125,"tnv":1.0125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015258,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015258,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015258,"nv":1.0158,"tnv":1.0158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015258,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015258,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015258,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015258,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015258,"nv":1.0171,"tnv":1.0171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015258,"nv":1.016,"tnv":1.016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015258,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015258,"nv":1.0153,"tnv":1.0153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015258,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015258,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015258,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015258,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015258,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015258,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015258,"nv":1.021,"tnv":1.021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015258,"nv":1.021,"tnv":1.021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015258,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015258,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015258,"nv":1.0155,"tnv":1.0155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015258,"nv":1.014,"tnv":1.014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015258,"nv":1.0148,"tnv":1.0148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015258,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015258,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015258,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015258,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015258,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015258,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015258,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015258,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015258,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015258,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015258,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015258,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015258,"nv":1.021,"tnv":1.021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015258,"nv":1.019,"tnv":1.019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015258,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015258,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015258,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015258,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015258,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015258,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015258,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015258,"nv":1.016,"tnv":1.016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015258,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015258,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015258,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015258,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015258,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015258,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015258,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015258,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015258,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015258,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015258,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015258,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015258,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015258,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015258,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015258,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015258,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015258,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015258,"nv":1.01,"tnv":1.01},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015258,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015258,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015258,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015258,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015258,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015258,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015258,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015258,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015258,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015258,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015258,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015258,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015258,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015258,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015258,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015258,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015258,"nv":1.0062,"tnv":1.0062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015258,"nv":1.007,"tnv":1.007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015258,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015258,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015258,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015258,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015258,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015258,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015258,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015258,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015258,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015258,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015258,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015258,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015258,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015258,"nv":0.999,"tnv":0.999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015258,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015258,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015258,"nv":0.9983,"tnv":0.9983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015258,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015258,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015258,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015258,"nv":0.996,"tnv":0.996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015258,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015258,"nv":0.9948,"tnv":0.9948},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015258,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015258,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015258,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015258,"nv":0.993,"tnv":0.993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015258,"nv":0.9922,"tnv":0.9922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015258,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015258,"nv":0.9886,"tnv":0.9886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015258,"nv":0.9878,"tnv":0.9878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015258,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015258,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015258,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015258,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015258,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015258,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015258,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015258,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015258,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015258,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015258,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015258,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015258,"nv":1.003,"tnv":1.003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015258,"nv":1.002,"tnv":1.002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015258,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015258,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015258,"nv":0.9948,"tnv":0.9948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015258,"nv":0.9945,"tnv":0.9945},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015258,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015258,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015258,"nv":0.9968,"tnv":0.9968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015258,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015258,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015258,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015258,"nv":0.992,"tnv":0.992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015258,"nv":0.9911,"tnv":0.9911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015258,"nv":0.9932,"tnv":0.9932},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015258,"nv":0.9923,"tnv":0.9923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015258,"nv":0.99,"tnv":0.99},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015258,"nv":0.9931,"tnv":0.9931},{"stockId":3000000015258,"date":"2025-02-20T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000015258,"date":"2025-02-19T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000015258,"date":"2025-02-18T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000015258,"date":"2025-02-17T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000015258,"date":"2025-02-16T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000015258,"date":"2025-02-13T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000015258,"date":"2025-02-12T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015258,"date":"2025-02-11T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000015258,"date":"2025-02-10T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000015258,"date":"2025-02-09T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000015258,"date":"2025-02-06T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000015258,"date":"2025-02-05T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000015258,"date":"2025-02-04T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000015258,"date":"2025-01-26T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000015258,"date":"2025-01-23T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000015258,"date":"2025-01-22T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000015258,"date":"2025-01-21T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000015258,"date":"2025-01-20T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000015258,"date":"2025-01-19T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000015258,"date":"2025-01-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000015258,"date":"2025-01-15T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000015258,"date":"2025-01-14T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000015258,"date":"2025-01-13T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000015258,"date":"2025-01-12T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000015258,"date":"2025-01-09T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000015258,"date":"2025-01-08T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000015258,"date":"2025-01-07T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015258,"date":"2025-01-06T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000015258,"date":"2025-01-05T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000015258,"date":"2025-01-02T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000015258,"date":"2025-01-01T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000015258,"date":"2024-12-30T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000015258,"date":"2024-12-29T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000015258,"date":"2024-12-26T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000015258,"date":"2024-12-25T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000015258,"date":"2024-12-24T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000015258,"date":"2024-12-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000015258,"date":"2024-12-22T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000015258,"date":"2024-12-19T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000015258,"date":"2024-12-18T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000015258,"date":"2024-12-17T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000015258,"date":"2024-12-16T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000015258,"date":"2024-12-15T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015258,"date":"2024-12-12T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000015258,"date":"2024-12-11T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000015258,"date":"2024-12-10T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000015258,"date":"2024-12-09T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000015258,"date":"2024-12-08T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000015258,"date":"2024-12-05T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000015258,"date":"2024-12-04T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000015258,"date":"2024-12-03T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000015258,"date":"2024-12-02T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015258,"date":"2024-12-01T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000015258,"date":"2024-11-28T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015258,"date":"2024-11-27T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000015258,"date":"2024-11-26T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000015258,"date":"2024-11-25T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000015258,"date":"2024-11-24T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000015258,"date":"2024-11-21T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000015258,"date":"2024-11-20T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000015258,"date":"2024-11-19T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000015258,"date":"2024-11-18T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000015258,"date":"2024-11-17T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000015258,"date":"2024-11-14T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000015258,"date":"2024-11-13T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000015258,"date":"2024-11-12T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000015258,"date":"2024-11-11T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000015258,"date":"2024-11-10T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000015258,"date":"2024-11-07T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015258,"date":"2024-11-06T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000015258,"date":"2024-11-05T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000015258,"date":"2024-11-04T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015258,"date":"2024-11-03T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000015258,"date":"2024-10-31T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015258,"date":"2024-10-30T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000015258,"date":"2024-10-29T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000015258,"date":"2024-10-28T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015258,"date":"2024-10-27T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000015258,"date":"2024-10-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015258,"date":"2024-10-23T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000015258,"date":"2024-10-22T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000015258,"date":"2024-10-21T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000015258,"date":"2024-10-20T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000015258,"date":"2024-10-17T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000015258,"date":"2024-10-16T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000015258,"date":"2024-10-15T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000015258,"date":"2024-10-14T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000015258,"date":"2024-10-13T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000015258,"date":"2024-10-10T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000015258,"date":"2024-10-09T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000015258,"date":"2024-10-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015258,"date":"2024-10-07T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015258,"date":"2024-09-29T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000015258,"date":"2024-09-26T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000015258,"date":"2024-09-25T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000015258,"date":"2024-09-24T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000015258,"date":"2024-09-23T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000015258,"date":"2024-09-22T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000015258,"date":"2024-09-19T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000015258,"date":"2024-09-18T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000015258,"date":"2024-09-17T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000015258,"date":"2024-09-12T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000015258,"date":"2024-09-11T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000015258,"date":"2024-09-10T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000015258,"date":"2024-09-09T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000015258,"date":"2024-09-08T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000015258,"date":"2024-09-05T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000015258,"date":"2024-09-04T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000015258,"date":"2024-09-03T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000015258,"date":"2024-09-02T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000015258,"date":"2024-09-01T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000015258,"date":"2024-08-29T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000015258,"date":"2024-08-28T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000015258,"date":"2024-08-27T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000015258,"date":"2024-08-26T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000015258,"date":"2024-08-25T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000015258,"date":"2024-08-22T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000015258,"date":"2024-08-21T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000015258,"date":"2024-08-20T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000015258,"date":"2024-08-19T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000015258,"date":"2024-08-18T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000015258,"date":"2024-08-15T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000015258,"date":"2024-08-14T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000015258,"date":"2024-08-13T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000015258,"date":"2024-08-12T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000015258,"date":"2024-08-11T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000015258,"date":"2024-08-08T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015258,"date":"2024-08-07T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000015258,"date":"2024-08-06T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000015258,"date":"2024-08-05T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000015258,"date":"2024-08-04T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000015258,"date":"2024-08-01T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000015258,"date":"2024-07-31T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000015258,"date":"2024-07-30T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000015258,"date":"2024-07-29T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000015258,"date":"2024-07-28T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000015258,"date":"2024-07-25T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000015258,"date":"2024-07-24T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000015258,"date":"2024-07-23T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000015258,"date":"2024-07-22T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000015258,"date":"2024-07-21T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015258,"date":"2024-07-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015258,"date":"2024-07-17T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000015258,"date":"2024-07-16T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000015258,"date":"2024-07-15T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015258,"date":"2024-07-14T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000015258,"date":"2024-07-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015258,"date":"2024-07-10T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000015258,"date":"2024-07-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015258,"date":"2024-07-08T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000015258,"date":"2024-07-07T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000015258,"date":"2024-07-04T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015258,"date":"2024-07-03T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015258,"date":"2024-07-02T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015258,"date":"2024-07-01T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000015258,"date":"2024-06-30T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000015258,"date":"2024-06-27T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015258,"date":"2024-06-26T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000015258,"date":"2024-06-25T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000015258,"date":"2024-06-24T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000015258,"date":"2024-06-23T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000015258,"date":"2024-06-20T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000015258,"date":"2024-06-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000015258,"date":"2024-06-18T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000015258,"date":"2024-06-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000015258,"date":"2024-06-16T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000015258,"date":"2024-06-13T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000015258,"date":"2024-06-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000015258,"date":"2024-06-11T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000015258,"date":"2024-06-10T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000015258,"date":"2024-06-06T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000015258,"date":"2024-06-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000015258,"date":"2024-06-04T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000015258,"date":"2024-06-03T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015258,"date":"2024-06-02T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000015258,"date":"2024-05-30T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000015258,"date":"2024-05-29T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000015258,"date":"2024-05-28T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000015258,"date":"2024-05-27T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000015258,"date":"2024-05-26T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000015258,"date":"2024-05-23T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015258,"date":"2024-05-22T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000015258,"date":"2024-05-21T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000015258,"date":"2024-05-20T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000015258,"date":"2024-05-19T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000015258,"date":"2024-05-16T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000015258,"date":"2024-05-15T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000015258,"date":"2024-05-14T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000015258,"date":"2024-05-13T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015258,"date":"2024-05-12T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015258,"nv":1.0002,"tnv":1.0002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015258,"nv":0.9981,"tnv":0.9981},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015258,"nv":0.9961,"tnv":0.9961},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015258,"nv":0.9972,"tnv":0.9972},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015258,"nv":0.9976,"tnv":0.9976},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015258,"nv":0.9939,"tnv":0.9939}],"influencesList":[]}