window.pageData = {"fund":{"_id":3000000015256,"stockCode":"015256","shortName":"鹏华畅享债券A","masterFundShortName":"鹏华畅享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15256,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华畅享债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-28T16:00:00.000Z","setUpDate":"2022-09-28T16:00:00.000Z","setUpAssetScale":193033179.71,"setUpShares":193033179.71,"pinyin":"phcxzqxzqtzjj","fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7110217233270,"name":"寇斌权","gender":"m","educationCode":"001001","resume":"寇斌权：男，国籍中国，物理学博士，8年证券从业经验。2018年7月加盟鹏华基金管理有限公司，历任量化及衍生品投资部大数据分析研究助理、量化研究员、高级量化研究员、资深量化研究员，现担任指数与量化投资部基金经理。2023年06月担任鹏华弘华混合基金经理，2023年09月担任鹏华弘达混合基金经理，2023年09月至2025年06月担任鹏华弘实混合基金经理，2023年12月担任1000ETF增强基金经理，2023年12月担任鹏华畅享债券基金经理，2024年08月担任鹏华上证科创板50成份增强策略ETF发起式联接基金经理，2025年04月担任鹏华中证800自由现金流ETF基金经理，2025年04月担任鹏华中证800ETF发起式联接基金经理，2025年04月担任鹏华安荣混合基金经理，2025年06月担任鹏华中证全指自由现金流ETF基金经理，2025年07月担任鹏华中证800自由现金流ETF联接基金经理，2025年08月担任鹏华安益增强混合基金经理，2025年11月担任鹏华睿丰债券基金经理，寇斌权具备基金从业资格。","tickerId":110217233270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20907644","exchange":"fm","cnInfoCode":"db20907644","lastUpdated":"2026-03-27T14:50:11.415Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-20T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"kbq","appointmentDate":"2023-12-08T16:00:00.000Z"},{"_id":7122510230670,"name":"林艺杰","gender":"m","educationCode":"001002","resume":"林艺杰：男，国籍中国，金融硕士，6年证券从业经验。2018年7月加盟鹏华基金管理有限公司，历任固定收益研究部债券研究员、高级债券研究员，债券投资一部基金经理助理/资深债券研究员。现担任债券投资一部基金经理。2023年11月担任鹏华弘盛混合基金经理，2023年11月担任鹏华永泽定期开放债券基金经理，2024年01月担任鹏华丰启债券基金经理，2024年09月担任鹏华丰实定期开放债券基金经理，林艺杰具备基金从业资格。","tickerId":122510230670,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921485","exchange":"fm","cnInfoCode":"db20921485","lastUpdated":"2024-09-30T15:05:49.213Z","followedNum":0,"currency":"CNY","workingDate":"2023-11-17T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"lyj","appointmentDate":"2025-08-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015256,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7575,"f_ins_h_s_r_c_hy":-0.14239999999999997,"f_ind_h_s_r":0.2425,"f_ind_h_s_r_c_hy":0.1424,"f_h_a":2344,"f_h_s_a":53900,"f_ind_h_s_r_c_1y":-0.03310000000000002,"f_ins_h_s_r_c_1y":0.03310000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015256,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2711456102783726,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8190741477649556,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8553635998392929,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.4910948502001933,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.10274579273693533,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.0651685393258427,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.19483211275390355,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.086302780638517},"fp":{"stockId":3000000015256,"type":"fp","f_p_r_fys":0.009346618463980105,"f_p_r_m1":-0.004175728577642368,"f_p_r_m3":0.0014873140857392109,"f_cagr_p_r_fs":0.03909183656959225,"f_p_r_m6":0.012292182525645678,"f_p_r_d1":-0.0002763194252557444,"f_p_r_y1":0.06256381694978197,"f_p_r_y2":0.13168561542263957,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.141162396570631},"ff":{"stockId":3000000015256,"type":"ff","f_m_f":157527,"f_m_f_r":0.006,"f_c_f":52509,"f_c_f_r":0.002,"f_m_a_c_f":210036,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000015256,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1447,"f_nv_cr":0.0010494097070399278},"f_as":{"stockId":3000000015256,"type":"f_as","f_tas":474458538.74210006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015257,"name":"鹏华畅享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015257","tickerId":15257,"shortName":"鹏华畅享债券C","currency":"CNY","__csrcFundId":11564,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.185Z","fundCollectionId":4000050060000,"inceptionDate":"2022-09-28T16:00:00.000Z","status":"normal","setUpDate":"2022-09-28T16:00:00.000Z","setUpAssetScale":20118960.9,"setUpShares":20118960.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phcxzqxzqtzjj","followedNum":1},{"_id":3000000024428,"name":"鹏华畅享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024428","tickerId":24428,"shortName":"鹏华畅享债券D","currency":"CNY","__csrcFundId":11564,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:50:58.396Z","inceptionDate":"2025-06-02T16:00:00.000Z","pinyin":"phcxzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockId":688498,"holdings":12500,"marketCap":8024875,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockId":688235,"holdings":29356,"marketCap":7885021,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockId":688347,"holdings":72374,"marketCap":7806983,"netValueRatio":0.0028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockId":688110,"holdings":50316,"marketCap":6609006,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockId":688484,"holdings":141310,"marketCap":5745664,"netValueRatio":0.0021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2118627641015708,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockId":688002,"holdings":56825,"marketCap":5727960,"netValueRatio":0.0021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockId":688313,"holdings":63600,"marketCap":5646408,"netValueRatio":0.0021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockId":688567,"holdings":353800,"marketCap":5536970,"netValueRatio":0.002,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.26834969611968196,"stock":{"stockCode":"688567","tickerId":688567,"exchange":"sh","stockType":"company","name":"孚能科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockId":688027,"holdings":10800,"marketCap":5440932,"netValueRatio":0.002,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.43529914529914526,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockId":688361,"holdings":34502,"marketCap":5278460,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"bondHoldings":[{"_id":"6970e465022f6000e3fdbd0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":140657731,"netValueRatio":0.0511,"lastUpdated":"2026-01-21T14:36:21.462Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockCode":"232580053","stockName":"25成都农商行二级资本债01","holdings":1100000,"marketCap":109555810,"netValueRatio":0.0398,"lastUpdated":"2026-01-21T14:36:21.465Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":800000,"marketCap":81178257,"netValueRatio":0.0295,"lastUpdated":"2026-01-21T14:36:21.469Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd10","date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockCode":"242580050","stockName":"25苏州银行永续债01","holdings":700000,"marketCap":69823316,"netValueRatio":0.0254,"lastUpdated":"2026-01-21T14:36:21.472Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd11","date":"2025-12-30T16:00:00.000Z","fundId":3000000015256,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":600000,"marketCap":63049019,"netValueRatio":0.0229,"lastUpdated":"2026-01-21T14:36:21.475Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2048498988855067,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王石千","d":"本基金的基金经理","wy":11,"md":"王石千先生,国籍中国,经济学硕士,11年证券从业经验。2014年7月加盟鹏华基金管理有限公司，历任固定收益部高级债券研究员、债券投资一部基金经理、副总经理/基金经理。现担任多元资产投资部总经理/基金经理。2018年03月至今担任鹏华双债加利债券型证券投资基金基金经理, 2018年04月至2020年02月担任鹏华纯债债券型证券投资基金基金经理, 2018年04月至今担任鹏华丰利债券型证券投资基金（LOF）基金经理, 2018年07月至今担任鹏华可转债债券型证券投资基金基金经理, 2018年10月至2019年11月担任鹏华信用增利债券型证券投资基金基金经理, 2018年11月至2025年09月担任鹏华弘盛灵活配置混合型证券投资基金基金经理, 2019年07月至2024年04月担任鹏华双债保利债券型证券投资基金基金经理, 2019年09月至2020年12月担任鹏华丰饶定期开放债券型证券投资基金基金经理, 2019年09月至2021年10月担任鹏华永泽18个月定期开放债券型证券投资基金基金经理, 2020年07月至今担任鹏华安惠混合型证券投资基金基金经理, 2020年07月至今担任鹏华安睿两年持有期混合型证券投资基金基金经理, 2021年02月至今担任鹏华安悦一年持有期混合型证券投资基金基金经理, 2021年11月至2024年06月担任鹏华安颐混合型证券投资基金基金经理, 2022年08月至今担任鹏华永泽18个月定期开放债券型证券投资基金基金经理, 2022年09月至今担任鹏华畅享债券型证券投资基金基金经理, 2023年02月至2025年06月担任鹏华丰实定期开放债券型证券投资基金基金经理, 2025年11月至今担任鹏华稳健增利债券型证券投资基金基金经理, 2025年12月至今担任鹏华睿享180天持有期债券型证券投资基金基金经理, 2025年12月至今担任鹏华睿和90天持有期债券型证券投资基金基金经理,王石千先生具备基金从业资格。","ad":"2022-09-28T16:00:00.000Z","dd":"2026-01-20T16:00:00.000Z"},{"name":"寇斌权","d":"本基金的基金经理","wy":7,"md":"寇斌权先生,国籍中国,物理学博士,7年证券从业经验。2018年7月加盟鹏华基金管理有限公司，历任量化及衍生品投资部大数据分析研究助理、量化研究员、高级量化研究员、资深量化研究员，现担任指数与量化投资部基金经理。2023年06月至今担任鹏华弘华灵活配置混合型证券投资基金基金经理, 2023年09月至2025年06月担任鹏华弘实灵活配置混合型证券投资基金基金经理, 2023年09月至今担任鹏华弘达灵活配置混合型证券投资基金基金经理, 2023年12月至今担任鹏华畅享债券型证券投资基金基金经理, 2023年12月至今担任鹏华中证1000增强策略交易型开放式指数证券投资基金基金经理, 2024年08月至今担任鹏华上证科创板50成份增强策略交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年04月至今担任鹏华中证800自由现金流交易型开放式指数证券投资基金基金经理, 2025年04月至今担任鹏华中证800交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年04月至今担任鹏华安荣混合型证券投资基金基金经理, 2025年06月至今担任鹏华中证全指自由现金流交易型开放式指数证券投资基金基金经理, 2025年07月至今担任鹏华中证800自由现金流交易型开放式指数证券投资基金联接基金基金经理, 2025年08月至今担任鹏华安益增强混合型证券投资基金基金经理, 2025年11月至今担任鹏华睿丰债券型证券投资基金基金经理,寇斌权先生具备基金从业资格。","ad":"2023-12-08T16:00:00.000Z"},{"name":"林艺杰","d":"本基金的基金经理","wy":7,"md":"林艺杰先生,国籍中国,金融硕士,7年证券从业经验。2018年7月加盟鹏华基金管理有限公司，历任固定收益研究部债券研究员、高级债券研究员，债券投资一部基金经理助理/资深债券研究员。现担任多元资产投资部基金经理。2023年11月至今担任鹏华弘盛灵活配置混合型证券投资基金基金经理,2023年11月至今担任鹏华永泽18个月定期开放债券型证券投资基金基金经理,2024年01月至今担任鹏华丰启债券型证券投资基金基金经理,2024年09月至今担任鹏华丰实定期开放债券型证券投资基金基金经理,2025年08月至今担任鹏华安润混合型证券投资基金基金经理,2025年08月至今担任鹏华畅享债券型证券投资基金基金经理,2025年10月至今担任鹏华永益3个月定期开放债券型证券投资基金基金经理,2025年10月至今担任鹏华安泰中短债债券型证券投资基金基金经理,林艺杰先生具备基金从业资格。","ad":"2025-08-20T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015256},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015256},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015256},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015256},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015256},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015256},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015256},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015256},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015256,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015256},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015256},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015256},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015256},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015256},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015256},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015256},{"stockId":3000000015256,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015256,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015256,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015256},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015256},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015256},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015256},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015256},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015256}],"sharesList":[{"s":418356881,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015256,"source":"csrc_xbrl","s_forward":418356881},{"s":512610454,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015256,"source":"csrc_xbrl","s_forward":512610454},{"s":165606816,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015256,"source":"csrc_xbrl","s_forward":165606816},{"s":107339488,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015256,"source":"csrc_xbrl","s_forward":107339488},{"s":34389075,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015256,"source":"csrc_xbrl","s_forward":34389075},{"s":39640349,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015256,"source":"csrc_xbrl","s_forward":39640349},{"s":46354285,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015256,"source":"csrc_xbrl","s_forward":46354285}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015256,"assetScale":474458538.74210006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015256,"assetScale":579659901.3832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015256,"assetScale":182068133.5104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015256,"assetScale":116356004.99200001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015256,"assetScale":37016400.33},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015256,"assetScale":41027761.214999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015256,"assetScale":47095953.56}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015256,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015256,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015256,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015256,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015256,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015256,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015256,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015256,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015256,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015256,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015256,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015256,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015256,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015256,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015256,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015256,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015256,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015256,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015256,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015256,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015256,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015256,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015256,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015256,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015256,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015256,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015256,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015256,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015256,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015256,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015256,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015256,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015256,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015256,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015256,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015256,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123}],"influencesList":[]}