window.pageData = {"startDate":"2024-06-14T18:53:12.551Z","endDate":"2026-06-14T18:53:12.551Z","stock":{"_id":3000000015255,"stockCode":"015255","shortName":"农银金耀3个月定开债券","masterFundShortName":"农银金耀3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15255,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050600000,"name":"农银汇理金耀3个月定期开放债券型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":2450103844.97,"setUpShares":2450103844.97,"pinyin":"nyhljy3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"马逸钧","stockType":"fund_manager","stockCode":"db20565959","exchange":"fm","tickerId":132510203220},{"name":"彭璧和","stockType":"fund_manager","stockCode":"j101020171","exchange":"fm","tickerId":160208253220}],"hotMetrics":{"fss":{"stockId":3000000015255,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":196,"f_h_s_a":3546835,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0002,"f_ins_h_s_r_c_1y":-0.00019999999999997797,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015255,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5984421165726564,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7174283095456331,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6015427583455246,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.6169174461163074,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8078091106290672,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5602872411489646,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4680415187107348,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.5153659522846745},"fp":{"stockId":3000000015255,"type":"fp","f_p_r_fys":0.01084924270326404,"f_p_r_m1":0.000381898033225081,"f_cagr_p_r_fs":0.02960699447530657,"f_p_r_m3":0.005564384495214458,"f_p_r_d1":-0.0002899391127861861,"f_p_r_m6":0.011719330995567656,"f_p_r_y1":0.01220336091184171,"f_p_r_y2":0.0473057014760343,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.08667566608891764},"ff":{"stockId":3000000015255,"type":"ff","f_m_f":2579940,"f_m_f_r":0.003,"f_c_f":859980,"f_c_f_r":0.001,"f_m_a_c_f":3439920,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015255,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0478,"f_nv_cr":0.0005729564553096367},"f_as":{"stockId":3000000015255,"type":"f_as","f_tas":178385205.5853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7556201787ae12a5519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015255,"stockCode":"220203","stockName":"22国开03","holdings":500000,"marketCap":50690684,"netValueRatio":0.2842,"lastUpdated":"2026-04-21T20:00:21.914Z"},{"_id":"69e7d7556201787ae12a551a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015255,"stockCode":"250202","stockName":"25国开02","holdings":300000,"marketCap":30405789,"netValueRatio":0.1705,"lastUpdated":"2026-04-21T20:00:21.918Z"},{"_id":"69e7d7556201787ae12a551b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015255,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.1148,"lastUpdated":"2026-04-21T20:00:21.921Z"},{"_id":"69e7d7556201787ae12a551c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015255,"stockCode":"210205","stockName":"21国开05","holdings":100000,"marketCap":10967084,"netValueRatio":0.0615,"lastUpdated":"2026-04-21T20:00:21.925Z"},{"_id":"69e7d7556201787ae12a551d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015255,"stockCode":"210215","stockName":"21国开15","holdings":100000,"marketCap":10906958,"netValueRatio":0.0611,"lastUpdated":"2026-04-21T20:00:21.928Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015255,"date":"2026-06-11T16:00:00.000Z","nv":1.0478,"tnv":1.1078},{"stockId":3000000015255,"date":"2026-06-10T16:00:00.000Z","nv":1.0472,"tnv":1.1072},{"stockId":3000000015255,"date":"2026-06-09T16:00:00.000Z","nv":1.0476,"tnv":1.1076},{"stockId":3000000015255,"date":"2026-06-08T16:00:00.000Z","nv":1.0486,"tnv":1.1086},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015255,"nv":1.0493,"tnv":1.1093},{"stockId":3000000015255,"date":"2026-06-04T16:00:00.000Z","nv":1.0499,"tnv":1.1099},{"stockId":3000000015255,"date":"2026-06-03T16:00:00.000Z","nv":1.0505,"tnv":1.1105},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015255,"nv":1.0501,"tnv":1.1101},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015255,"nv":1.0505,"tnv":1.1105},{"stockId":3000000015255,"date":"2026-05-31T16:00:00.000Z","nv":1.0507,"tnv":1.1107},{"stockId":3000000015255,"date":"2026-05-28T16:00:00.000Z","nv":1.0504,"tnv":1.1104},{"stockId":3000000015255,"date":"2026-05-27T16:00:00.000Z","nv":1.0503,"tnv":1.1103},{"stockId":3000000015255,"date":"2026-05-26T16:00:00.000Z","nv":1.05,"tnv":1.11},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015255,"nv":1.0493,"tnv":1.1093},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0485,"tnv":1.1085},{"stockId":3000000015255,"date":"2026-05-21T16:00:00.000Z","nv":1.0481,"tnv":1.1081},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015255,"nv":1.0483,"tnv":1.1083},{"stockId":3000000015255,"date":"2026-05-19T16:00:00.000Z","nv":1.0485,"tnv":1.1085},{"stockId":3000000015255,"date":"2026-05-18T16:00:00.000Z","nv":1.0484,"tnv":1.1084},{"stockId":3000000015255,"date":"2026-05-17T16:00:00.000Z","nv":1.0479,"tnv":1.1079},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015255,"nv":1.0475,"tnv":1.1075},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015255,"nv":1.0476,"tnv":1.1076},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015255,"nv":1.0476,"tnv":1.1076},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015255,"nv":1.0474,"tnv":1.1074},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015255,"nv":1.0471,"tnv":1.1071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015255,"nv":1.0468,"tnv":1.1068},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015255,"nv":1.0466,"tnv":1.1066},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015255,"nv":1.0463,"tnv":1.1063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015255,"nv":1.0465,"tnv":1.1065},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015255,"nv":1.0467,"tnv":1.1067},{"stockId":3000000015255,"date":"2026-04-27T16:00:00.000Z","nv":1.046,"tnv":1.106},{"stockId":3000000015255,"date":"2026-04-26T16:00:00.000Z","nv":1.0454,"tnv":1.1054},{"stockId":3000000015255,"date":"2026-04-23T16:00:00.000Z","nv":1.0458,"tnv":1.1058},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015255,"nv":1.0461,"tnv":1.1061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015255,"nv":1.0463,"tnv":1.1063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015255,"nv":1.046,"tnv":1.106},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.1059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015255,"nv":1.0458,"tnv":1.1058},{"stockId":3000000015255,"date":"2026-04-15T16:00:00.000Z","nv":1.0451,"tnv":1.1051},{"stockId":3000000015255,"date":"2026-04-14T16:00:00.000Z","nv":1.0448,"tnv":1.1048},{"stockId":3000000015255,"date":"2026-04-13T16:00:00.000Z","nv":1.0446,"tnv":1.1046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015255,"nv":1.0445,"tnv":1.1045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015255,"nv":1.0442,"tnv":1.1042},{"stockId":3000000015255,"date":"2026-04-08T16:00:00.000Z","nv":1.044,"tnv":1.104},{"stockId":3000000015255,"date":"2026-04-07T16:00:00.000Z","nv":1.0443,"tnv":1.1043},{"stockId":3000000015255,"date":"2026-04-06T16:00:00.000Z","nv":1.0444,"tnv":1.1044},{"stockId":3000000015255,"date":"2026-04-02T16:00:00.000Z","nv":1.0442,"tnv":1.1042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015255,"nv":1.0436,"tnv":1.1036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015255,"nv":1.0434,"tnv":1.1034},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015255,"nv":1.0437,"tnv":1.1037},{"stockId":3000000015255,"date":"2026-03-29T16:00:00.000Z","nv":1.0438,"tnv":1.1038},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015255,"nv":1.0431,"tnv":1.1031},{"stockId":3000000015255,"date":"2026-03-25T16:00:00.000Z","nv":1.0429,"tnv":1.1029},{"stockId":3000000015255,"date":"2026-03-24T16:00:00.000Z","nv":1.0427,"tnv":1.1027},{"stockId":3000000015255,"date":"2026-03-23T16:00:00.000Z","nv":1.0427,"tnv":1.1027},{"stockId":3000000015255,"date":"2026-03-22T16:00:00.000Z","nv":1.0426,"tnv":1.1026},{"stockId":3000000015255,"date":"2026-03-19T16:00:00.000Z","nv":1.0427,"tnv":1.1027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015255,"nv":1.0426,"tnv":1.1026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015255,"nv":1.0426,"tnv":1.1026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015255,"nv":1.0423,"tnv":1.1023},{"stockId":3000000015255,"date":"2026-03-15T16:00:00.000Z","nv":1.042,"tnv":1.102},{"stockId":3000000015255,"date":"2026-03-12T16:00:00.000Z","nv":1.0422,"tnv":1.1022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015255,"nv":1.042,"tnv":1.102},{"stockId":3000000015255,"date":"2026-03-10T16:00:00.000Z","nv":1.0516,"tnv":1.1016},{"stockId":3000000015255,"date":"2026-03-09T16:00:00.000Z","nv":1.0517,"tnv":1.1017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015255,"nv":1.0502,"tnv":1.1002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015255,"nv":1.0508,"tnv":1.1008},{"stockId":3000000015255,"date":"2026-03-04T16:00:00.000Z","nv":1.0509,"tnv":1.1009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015255,"nv":1.0507,"tnv":1.1007},{"stockId":3000000015255,"date":"2026-03-02T16:00:00.000Z","nv":1.0503,"tnv":1.1003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015255,"nv":1.0502,"tnv":1.1002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015255,"nv":1.0497,"tnv":1.0997},{"stockId":3000000015255,"date":"2026-02-25T16:00:00.000Z","nv":1.0494,"tnv":1.0994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0497,"tnv":1.0997},{"stockId":3000000015255,"date":"2026-02-23T16:00:00.000Z","nv":1.0499,"tnv":1.0999},{"stockId":3000000015255,"date":"2026-02-12T16:00:00.000Z","nv":1.0495,"tnv":1.0995},{"stockId":3000000015255,"date":"2026-02-11T16:00:00.000Z","nv":1.0496,"tnv":1.0996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015255,"nv":1.0493,"tnv":1.0993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015255,"nv":1.0492,"tnv":1.0992},{"stockId":3000000015255,"date":"2026-02-08T16:00:00.000Z","nv":1.0492,"tnv":1.0992},{"stockId":3000000015255,"date":"2026-02-05T16:00:00.000Z","nv":1.049,"tnv":1.099},{"stockId":3000000015255,"date":"2026-02-04T16:00:00.000Z","nv":1.0487,"tnv":1.0987},{"stockId":3000000015255,"date":"2026-02-03T16:00:00.000Z","nv":1.0484,"tnv":1.0984},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015255,"nv":1.0484,"tnv":1.0984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015255,"nv":1.0483,"tnv":1.0983},{"stockId":3000000015255,"date":"2026-01-29T16:00:00.000Z","nv":1.0483,"tnv":1.0983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015255,"nv":1.0482,"tnv":1.0982},{"stockId":3000000015255,"date":"2026-01-27T16:00:00.000Z","nv":1.0481,"tnv":1.0981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015255,"nv":1.0479,"tnv":1.0979},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015255,"nv":1.048,"tnv":1.098},{"stockId":3000000015255,"date":"2026-01-22T16:00:00.000Z","nv":1.0479,"tnv":1.0979},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015255,"nv":1.0475,"tnv":1.0975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015255,"nv":1.0476,"tnv":1.0976},{"stockId":3000000015255,"date":"2026-01-19T16:00:00.000Z","nv":1.0475,"tnv":1.0975},{"stockId":3000000015255,"date":"2026-01-18T16:00:00.000Z","nv":1.0474,"tnv":1.0974},{"stockId":3000000015255,"date":"2026-01-15T16:00:00.000Z","nv":1.0473,"tnv":1.0973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015255,"nv":1.047,"tnv":1.097},{"stockId":3000000015255,"date":"2026-01-13T16:00:00.000Z","nv":1.047,"tnv":1.097},{"stockId":3000000015255,"date":"2026-01-12T16:00:00.000Z","nv":1.047,"tnv":1.097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015255,"nv":1.0468,"tnv":1.0968},{"stockId":3000000015255,"date":"2026-01-08T16:00:00.000Z","nv":1.0464,"tnv":1.0964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015255,"nv":1.0464,"tnv":1.0964},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015255,"nv":1.0461,"tnv":1.0961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015255,"nv":1.0462,"tnv":1.0962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015255,"nv":1.0466,"tnv":1.0966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015255,"nv":1.0465,"tnv":1.0965},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015255,"nv":1.0463,"tnv":1.0963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015255,"nv":1.0465,"tnv":1.0965},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015255,"nv":1.0468,"tnv":1.0968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0468,"tnv":1.0968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015255,"nv":1.0468,"tnv":1.0968},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015255,"nv":1.0468,"tnv":1.0968},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015255,"nv":1.0465,"tnv":1.0965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015255,"nv":1.0466,"tnv":1.0966},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015255,"nv":1.0462,"tnv":1.0962},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015255,"nv":1.0461,"tnv":1.0961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015255,"nv":1.0456,"tnv":1.0956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015255,"nv":1.0454,"tnv":1.0954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015255,"nv":1.0456,"tnv":1.0956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015255,"nv":1.0456,"tnv":1.0956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015255,"nv":1.0455,"tnv":1.0955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015255,"nv":1.0452,"tnv":1.0952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015255,"nv":1.0451,"tnv":1.0951},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015255,"nv":1.0448,"tnv":1.0948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015255,"nv":1.0454,"tnv":1.0954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015255,"nv":1.0457,"tnv":1.0957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015255,"nv":1.0458,"tnv":1.0958},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015255,"nv":1.0456,"tnv":1.0956},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015255,"nv":1.0452,"tnv":1.0952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015255,"nv":1.0454,"tnv":1.0954},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0458,"tnv":1.0958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015255,"nv":1.046,"tnv":1.096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015255,"nv":1.0457,"tnv":1.0957},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015255,"nv":1.0456,"tnv":1.0956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015255,"nv":1.0457,"tnv":1.0957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015255,"nv":1.0454,"tnv":1.0954},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015255,"nv":1.0453,"tnv":1.0953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015255,"nv":1.0451,"tnv":1.0951},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015255,"nv":1.0453,"tnv":1.0953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015255,"nv":1.0458,"tnv":1.0958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015255,"nv":1.0458,"tnv":1.0958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015255,"nv":1.0458,"tnv":1.0958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015255,"nv":1.045,"tnv":1.095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015255,"nv":1.0444,"tnv":1.0944},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015255,"nv":1.0442,"tnv":1.0942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015255,"nv":1.0435,"tnv":1.0935},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015255,"nv":1.0433,"tnv":1.0933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015255,"nv":1.0433,"tnv":1.0933},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015255,"nv":1.0433,"tnv":1.0933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015255,"nv":1.0433,"tnv":1.0933},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015255,"nv":1.0431,"tnv":1.0931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015255,"nv":1.0434,"tnv":1.0934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015255,"nv":1.0431,"tnv":1.0931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015255,"nv":1.043,"tnv":1.093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015255,"nv":1.043,"tnv":1.093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015255,"nv":1.043,"tnv":1.093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015255,"nv":1.0428,"tnv":1.0928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015255,"nv":1.0429,"tnv":1.0929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015255,"nv":1.0425,"tnv":1.0925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015255,"nv":1.0421,"tnv":1.0921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015255,"nv":1.042,"tnv":1.092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0418,"tnv":1.0918},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015255,"nv":1.0418,"tnv":1.0918},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015255,"nv":1.0423,"tnv":1.0923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015255,"nv":1.0426,"tnv":1.0926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015255,"nv":1.0423,"tnv":1.0923},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015255,"nv":1.0426,"tnv":1.0926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015255,"nv":1.0428,"tnv":1.0928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015255,"nv":1.0425,"tnv":1.0925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015255,"nv":1.0421,"tnv":1.0921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015255,"nv":1.0419,"tnv":1.0919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015255,"nv":1.0417,"tnv":1.0917},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015255,"nv":1.0416,"tnv":1.0916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015255,"nv":1.0422,"tnv":1.0922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015255,"nv":1.0425,"tnv":1.0925},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015255,"nv":1.043,"tnv":1.093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015255,"nv":1.0435,"tnv":1.0935},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015255,"nv":1.0435,"tnv":1.0935},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015255,"nv":1.0431,"tnv":1.0931},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015255,"nv":1.0429,"tnv":1.0929},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015255,"nv":1.0426,"tnv":1.0926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015255,"nv":1.0423,"tnv":1.0923},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015255,"nv":1.0429,"tnv":1.0929},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015255,"nv":1.0431,"tnv":1.0931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0428,"tnv":1.0928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015255,"nv":1.0423,"tnv":1.0923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015255,"nv":1.0423,"tnv":1.0923},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015255,"nv":1.042,"tnv":1.092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015255,"nv":1.0421,"tnv":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015255,"nv":1.0416,"tnv":1.0916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015255,"nv":1.0432,"tnv":1.0932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015255,"nv":1.0436,"tnv":1.0936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015255,"nv":1.0438,"tnv":1.0938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015255,"nv":1.0436,"tnv":1.0936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015255,"nv":1.0441,"tnv":1.0941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015255,"nv":1.0449,"tnv":1.0949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015255,"nv":1.0446,"tnv":1.0946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015255,"nv":1.0444,"tnv":1.0944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015255,"nv":1.0444,"tnv":1.0944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015255,"nv":1.0444,"tnv":1.0944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015255,"nv":1.0443,"tnv":1.0943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015255,"nv":1.0443,"tnv":1.0943},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015255,"nv":1.0437,"tnv":1.0937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015255,"nv":1.043,"tnv":1.093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015255,"nv":1.0439,"tnv":1.0939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0432,"tnv":1.0932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015255,"nv":1.0431,"tnv":1.0931},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015255,"nv":1.0444,"tnv":1.0944},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015255,"nv":1.0451,"tnv":1.0951},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015255,"nv":1.0457,"tnv":1.0957},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015255,"nv":1.0462,"tnv":1.0962},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015255,"nv":1.0463,"tnv":1.0963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015255,"nv":1.0462,"tnv":1.0962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015255,"nv":1.0463,"tnv":1.0963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015255,"nv":1.0455,"tnv":1.0955},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015255,"nv":1.046,"tnv":1.096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015255,"nv":1.0469,"tnv":1.0969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015255,"nv":1.047,"tnv":1.097},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015255,"nv":1.0475,"tnv":1.0975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015255,"nv":1.0475,"tnv":1.0975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015255,"nv":1.0473,"tnv":1.0973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015255,"nv":1.0472,"tnv":1.0972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015255,"nv":1.0464,"tnv":1.0964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015255,"nv":1.046,"tnv":1.096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0457,"tnv":1.0957},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015255,"nv":1.0461,"tnv":1.0961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015255,"nv":1.0466,"tnv":1.0966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015255,"nv":1.0465,"tnv":1.0965},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015255,"nv":1.0462,"tnv":1.0962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015255,"nv":1.046,"tnv":1.096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015255,"nv":1.0459,"tnv":1.0959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015255,"nv":1.0452,"tnv":1.0952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015255,"nv":1.0451,"tnv":1.0951},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015255,"nv":1.0451,"tnv":1.0951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015255,"nv":1.0452,"tnv":1.0952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015255,"nv":1.0449,"tnv":1.0949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015255,"nv":1.045,"tnv":1.095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015255,"nv":1.0446,"tnv":1.0946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015255,"nv":1.0436,"tnv":1.0936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015255,"nv":1.0434,"tnv":1.0934},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015255,"nv":1.0431,"tnv":1.0931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015255,"nv":1.0433,"tnv":1.0933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015255,"nv":1.0423,"tnv":1.0923},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015255,"nv":1.043,"tnv":1.093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015255,"nv":1.0433,"tnv":1.0933},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015255,"nv":1.0438,"tnv":1.0938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015255,"nv":1.0437,"tnv":1.0937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015255,"nv":1.0435,"tnv":1.0935},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015255,"nv":1.0435,"tnv":1.0935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015255,"nv":1.0435,"tnv":1.0935},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015255,"nv":1.0436,"tnv":1.0936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015255,"nv":1.0431,"tnv":1.0931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015255,"nv":1.0433,"tnv":1.0933},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015255,"nv":1.0439,"tnv":1.0939},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015255,"nv":1.0443,"tnv":1.0943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015255,"nv":1.0434,"tnv":1.0934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015255,"nv":1.0447,"tnv":1.0947},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015255,"nv":1.0443,"tnv":1.0943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015255,"nv":1.0431,"tnv":1.0931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015255,"nv":1.0433,"tnv":1.0933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015255,"nv":1.0432,"tnv":1.0932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015255,"nv":1.0426,"tnv":1.0926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015255,"nv":1.0416,"tnv":1.0916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0412,"tnv":1.0912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015255,"nv":1.0411,"tnv":1.0911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015255,"nv":1.0413,"tnv":1.0913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015255,"nv":1.0417,"tnv":1.0917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015255,"nv":1.0413,"tnv":1.0913},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015255,"nv":1.0417,"tnv":1.0917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015255,"nv":1.0415,"tnv":1.0915},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015255,"nv":1.0418,"tnv":1.0918},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015255,"nv":1.0413,"tnv":1.0913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015255,"nv":1.0413,"tnv":1.0913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015255,"nv":1.0413,"tnv":1.0913},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015255,"nv":1.0409,"tnv":1.0909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015255,"nv":1.0403,"tnv":1.0903},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015255,"nv":1.0403,"tnv":1.0903},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015255,"nv":1.0427,"tnv":1.0927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015255,"nv":1.0404,"tnv":1.0904},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015255,"nv":1.0378,"tnv":1.0878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015255,"nv":1.0368,"tnv":1.0868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015255,"nv":1.0366,"tnv":1.0866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015255,"nv":1.0362,"tnv":1.0862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015255,"nv":1.0361,"tnv":1.0861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015255,"nv":1.036,"tnv":1.086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0356,"tnv":1.0856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015255,"nv":1.0354,"tnv":1.0854},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015255,"nv":1.0352,"tnv":1.0852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015255,"nv":1.0354,"tnv":1.0854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015255,"nv":1.0345,"tnv":1.0845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015255,"nv":1.0343,"tnv":1.0843},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015255,"nv":1.0341,"tnv":1.0841},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015255,"nv":1.0348,"tnv":1.0848},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015255,"nv":1.0343,"tnv":1.0843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015255,"nv":1.0341,"tnv":1.0841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015255,"nv":1.0331,"tnv":1.0831},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015255,"nv":1.0344,"tnv":1.0844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015255,"nv":1.0347,"tnv":1.0847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015255,"nv":1.0358,"tnv":1.0858},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015255,"nv":1.0365,"tnv":1.0865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015255,"nv":1.0364,"tnv":1.0864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015255,"nv":1.0365,"tnv":1.0865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015255,"nv":1.0356,"tnv":1.0856},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015255,"nv":1.0352,"tnv":1.0852},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015255,"nv":1.0358,"tnv":1.0858},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015255,"nv":1.0358,"tnv":1.0858},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015255,"nv":1.0355,"tnv":1.0855},{"stockId":3000000015255,"date":"2025-02-20T16:00:00.000Z","nv":1.0366,"tnv":1.0866},{"stockId":3000000015255,"date":"2025-02-19T16:00:00.000Z","nv":1.0373,"tnv":1.0873},{"stockId":3000000015255,"date":"2025-02-18T16:00:00.000Z","nv":1.0383,"tnv":1.0883},{"stockId":3000000015255,"date":"2025-02-17T16:00:00.000Z","nv":1.0378,"tnv":1.0878},{"stockId":3000000015255,"date":"2025-02-16T16:00:00.000Z","nv":1.0386,"tnv":1.0886},{"stockId":3000000015255,"date":"2025-02-13T16:00:00.000Z","nv":1.0393,"tnv":1.0893},{"stockId":3000000015255,"date":"2025-02-12T16:00:00.000Z","nv":1.0403,"tnv":1.0903},{"stockId":3000000015255,"date":"2025-02-11T16:00:00.000Z","nv":1.0405,"tnv":1.0905},{"stockId":3000000015255,"date":"2025-02-10T16:00:00.000Z","nv":1.0408,"tnv":1.0908},{"stockId":3000000015255,"date":"2025-02-09T16:00:00.000Z","nv":1.0407,"tnv":1.0907},{"stockId":3000000015255,"date":"2025-02-06T16:00:00.000Z","nv":1.0417,"tnv":1.0917},{"stockId":3000000015255,"date":"2025-02-05T16:00:00.000Z","nv":1.0418,"tnv":1.0918},{"stockId":3000000015255,"date":"2025-02-04T16:00:00.000Z","nv":1.041,"tnv":1.091},{"stockId":3000000015255,"date":"2025-01-26T16:00:00.000Z","nv":1.0402,"tnv":1.0902},{"stockId":3000000015255,"date":"2025-01-23T16:00:00.000Z","nv":1.039,"tnv":1.089},{"stockId":3000000015255,"date":"2025-01-22T16:00:00.000Z","nv":1.039,"tnv":1.089},{"stockId":3000000015255,"date":"2025-01-21T16:00:00.000Z","nv":1.0397,"tnv":1.0897},{"stockId":3000000015255,"date":"2025-01-20T16:00:00.000Z","nv":1.0398,"tnv":1.0898},{"stockId":3000000015255,"date":"2025-01-19T16:00:00.000Z","nv":1.0391,"tnv":1.0891},{"stockId":3000000015255,"date":"2025-01-16T16:00:00.000Z","nv":1.0394,"tnv":1.0894},{"stockId":3000000015255,"date":"2025-01-15T16:00:00.000Z","nv":1.0399,"tnv":1.0899},{"stockId":3000000015255,"date":"2025-01-14T16:00:00.000Z","nv":1.0405,"tnv":1.0905},{"stockId":3000000015255,"date":"2025-01-13T16:00:00.000Z","nv":1.0402,"tnv":1.0902},{"stockId":3000000015255,"date":"2025-01-12T16:00:00.000Z","nv":1.0389,"tnv":1.0889},{"stockId":3000000015255,"date":"2025-01-09T16:00:00.000Z","nv":1.04,"tnv":1.09},{"stockId":3000000015255,"date":"2025-01-08T16:00:00.000Z","nv":1.0399,"tnv":1.0899},{"stockId":3000000015255,"date":"2025-01-07T16:00:00.000Z","nv":1.0411,"tnv":1.0911},{"stockId":3000000015255,"date":"2025-01-06T16:00:00.000Z","nv":1.0415,"tnv":1.0915},{"stockId":3000000015255,"date":"2025-01-05T16:00:00.000Z","nv":1.0427,"tnv":1.0927},{"stockId":3000000015255,"date":"2025-01-02T16:00:00.000Z","nv":1.0425,"tnv":1.0925},{"stockId":3000000015255,"date":"2025-01-01T16:00:00.000Z","nv":1.0418,"tnv":1.0918},{"stockId":3000000015255,"date":"2024-12-30T16:00:00.000Z","nv":1.0402,"tnv":1.0902},{"stockId":3000000015255,"date":"2024-12-29T16:00:00.000Z","nv":1.0397,"tnv":1.0897},{"stockId":3000000015255,"date":"2024-12-26T16:00:00.000Z","nv":1.04,"tnv":1.09},{"stockId":3000000015255,"date":"2024-12-25T16:00:00.000Z","nv":1.0388,"tnv":1.0888},{"stockId":3000000015255,"date":"2024-12-24T16:00:00.000Z","nv":1.0383,"tnv":1.0883},{"stockId":3000000015255,"date":"2024-12-23T16:00:00.000Z","nv":1.0391,"tnv":1.0891},{"stockId":3000000015255,"date":"2024-12-22T16:00:00.000Z","nv":1.0397,"tnv":1.0897},{"stockId":3000000015255,"date":"2024-12-19T16:00:00.000Z","nv":1.0393,"tnv":1.0893},{"stockId":3000000015255,"date":"2024-12-18T16:00:00.000Z","nv":1.0374,"tnv":1.0874},{"stockId":3000000015255,"date":"2024-12-17T16:00:00.000Z","nv":1.0366,"tnv":1.0866},{"stockId":3000000015255,"date":"2024-12-16T16:00:00.000Z","nv":1.0372,"tnv":1.0872},{"stockId":3000000015255,"date":"2024-12-15T16:00:00.000Z","nv":1.0377,"tnv":1.0877},{"stockId":3000000015255,"date":"2024-12-12T16:00:00.000Z","nv":1.0359,"tnv":1.0859},{"stockId":3000000015255,"date":"2024-12-11T16:00:00.000Z","nv":1.034,"tnv":1.084},{"stockId":3000000015255,"date":"2024-12-10T16:00:00.000Z","nv":1.033,"tnv":1.083},{"stockId":3000000015255,"date":"2024-12-09T16:00:00.000Z","nv":1.0324,"tnv":1.0824},{"stockId":3000000015255,"date":"2024-12-08T16:00:00.000Z","nv":1.0298,"tnv":1.0798},{"stockId":3000000015255,"date":"2024-12-05T16:00:00.000Z","nv":1.0285,"tnv":1.0785},{"stockId":3000000015255,"date":"2024-12-04T16:00:00.000Z","nv":1.0287,"tnv":1.0787},{"stockId":3000000015255,"date":"2024-12-03T16:00:00.000Z","nv":1.0285,"tnv":1.0785},{"stockId":3000000015255,"date":"2024-12-02T16:00:00.000Z","nv":1.0273,"tnv":1.0773},{"stockId":3000000015255,"date":"2024-12-01T16:00:00.000Z","nv":1.0274,"tnv":1.0774},{"stockId":3000000015255,"date":"2024-11-28T16:00:00.000Z","nv":1.0253,"tnv":1.0753},{"stockId":3000000015255,"date":"2024-11-27T16:00:00.000Z","nv":1.0244,"tnv":1.0744},{"stockId":3000000015255,"date":"2024-11-26T16:00:00.000Z","nv":1.0236,"tnv":1.0736},{"stockId":3000000015255,"date":"2024-11-25T16:00:00.000Z","nv":1.0235,"tnv":1.0735},{"stockId":3000000015255,"date":"2024-11-24T16:00:00.000Z","nv":1.0234,"tnv":1.0734},{"stockId":3000000015255,"date":"2024-11-21T16:00:00.000Z","nv":1.0228,"tnv":1.0728},{"stockId":3000000015255,"date":"2024-11-20T16:00:00.000Z","nv":1.0228,"tnv":1.0728},{"stockId":3000000015255,"date":"2024-11-19T16:00:00.000Z","nv":1.0223,"tnv":1.0723},{"stockId":3000000015255,"date":"2024-11-18T16:00:00.000Z","nv":1.0223,"tnv":1.0723},{"stockId":3000000015255,"date":"2024-11-17T16:00:00.000Z","nv":1.022,"tnv":1.072},{"stockId":3000000015255,"date":"2024-11-14T16:00:00.000Z","nv":1.0223,"tnv":1.0723},{"stockId":3000000015255,"date":"2024-11-13T16:00:00.000Z","nv":1.0223,"tnv":1.0723},{"stockId":3000000015255,"date":"2024-11-12T16:00:00.000Z","nv":1.0221,"tnv":1.0721},{"stockId":3000000015255,"date":"2024-11-11T16:00:00.000Z","nv":1.0223,"tnv":1.0723},{"stockId":3000000015255,"date":"2024-11-10T16:00:00.000Z","nv":1.0218,"tnv":1.0718},{"stockId":3000000015255,"date":"2024-11-07T16:00:00.000Z","nv":1.0215,"tnv":1.0715},{"stockId":3000000015255,"date":"2024-11-06T16:00:00.000Z","nv":1.0214,"tnv":1.0714},{"stockId":3000000015255,"date":"2024-11-05T16:00:00.000Z","nv":1.0209,"tnv":1.0709},{"stockId":3000000015255,"date":"2024-11-04T16:00:00.000Z","nv":1.0211,"tnv":1.0711},{"stockId":3000000015255,"date":"2024-11-03T16:00:00.000Z","nv":1.0208,"tnv":1.0708},{"stockId":3000000015255,"date":"2024-10-31T16:00:00.000Z","nv":1.0207,"tnv":1.0707},{"stockId":3000000015255,"date":"2024-10-30T16:00:00.000Z","nv":1.0202,"tnv":1.0702},{"stockId":3000000015255,"date":"2024-10-29T16:00:00.000Z","nv":1.0197,"tnv":1.0697},{"stockId":3000000015255,"date":"2024-10-28T16:00:00.000Z","nv":1.0197,"tnv":1.0697},{"stockId":3000000015255,"date":"2024-10-27T16:00:00.000Z","nv":1.0195,"tnv":1.0695},{"stockId":3000000015255,"date":"2024-10-24T16:00:00.000Z","nv":1.0196,"tnv":1.0696},{"stockId":3000000015255,"date":"2024-10-23T16:00:00.000Z","nv":1.0192,"tnv":1.0692},{"stockId":3000000015255,"date":"2024-10-22T16:00:00.000Z","nv":1.0192,"tnv":1.0692},{"stockId":3000000015255,"date":"2024-10-21T16:00:00.000Z","nv":1.0197,"tnv":1.0697},{"stockId":3000000015255,"date":"2024-10-20T16:00:00.000Z","nv":1.0206,"tnv":1.0706},{"stockId":3000000015255,"date":"2024-10-17T16:00:00.000Z","nv":1.0207,"tnv":1.0707},{"stockId":3000000015255,"date":"2024-10-16T16:00:00.000Z","nv":1.0212,"tnv":1.0712},{"stockId":3000000015255,"date":"2024-10-15T16:00:00.000Z","nv":1.0205,"tnv":1.0705},{"stockId":3000000015255,"date":"2024-10-14T16:00:00.000Z","nv":1.0207,"tnv":1.0707},{"stockId":3000000015255,"date":"2024-10-13T16:00:00.000Z","nv":1.0204,"tnv":1.0704},{"stockId":3000000015255,"date":"2024-10-10T16:00:00.000Z","nv":1.0199,"tnv":1.0699},{"stockId":3000000015255,"date":"2024-10-09T16:00:00.000Z","nv":1.0194,"tnv":1.0694},{"stockId":3000000015255,"date":"2024-10-08T16:00:00.000Z","nv":1.0178,"tnv":1.0678},{"stockId":3000000015255,"date":"2024-10-07T16:00:00.000Z","nv":1.0172,"tnv":1.0672},{"stockId":3000000015255,"date":"2024-09-29T16:00:00.000Z","nv":1.0187,"tnv":1.0687},{"stockId":3000000015255,"date":"2024-09-26T16:00:00.000Z","nv":1.0199,"tnv":1.0699},{"stockId":3000000015255,"date":"2024-09-25T16:00:00.000Z","nv":1.0225,"tnv":1.0725},{"stockId":3000000015255,"date":"2024-09-24T16:00:00.000Z","nv":1.0232,"tnv":1.0732},{"stockId":3000000015255,"date":"2024-09-23T16:00:00.000Z","nv":1.0215,"tnv":1.0715},{"stockId":3000000015255,"date":"2024-09-22T16:00:00.000Z","nv":1.022,"tnv":1.072},{"stockId":3000000015255,"date":"2024-09-19T16:00:00.000Z","nv":1.0219,"tnv":1.0719},{"stockId":3000000015255,"date":"2024-09-18T16:00:00.000Z","nv":1.0217,"tnv":1.0717},{"stockId":3000000015255,"date":"2024-09-17T16:00:00.000Z","nv":1.0219,"tnv":1.0719},{"stockId":3000000015255,"date":"2024-09-12T16:00:00.000Z","nv":1.0212,"tnv":1.0712},{"stockId":3000000015255,"date":"2024-09-11T16:00:00.000Z","nv":1.0209,"tnv":1.0709},{"stockId":3000000015255,"date":"2024-09-10T16:00:00.000Z","nv":1.0208,"tnv":1.0708},{"stockId":3000000015255,"date":"2024-09-09T16:00:00.000Z","nv":1.02,"tnv":1.07},{"stockId":3000000015255,"date":"2024-09-08T16:00:00.000Z","nv":1.0197,"tnv":1.0697},{"stockId":3000000015255,"date":"2024-09-05T16:00:00.000Z","nv":1.0193,"tnv":1.0693},{"stockId":3000000015255,"date":"2024-09-04T16:00:00.000Z","nv":1.0193,"tnv":1.0693},{"stockId":3000000015255,"date":"2024-09-03T16:00:00.000Z","nv":1.0191,"tnv":1.0691},{"stockId":3000000015255,"date":"2024-09-02T16:00:00.000Z","nv":1.0189,"tnv":1.0689},{"stockId":3000000015255,"date":"2024-09-01T16:00:00.000Z","nv":1.0184,"tnv":1.0684},{"stockId":3000000015255,"date":"2024-08-29T16:00:00.000Z","nv":1.0174,"tnv":1.0674},{"stockId":3000000015255,"date":"2024-08-28T16:00:00.000Z","nv":1.0173,"tnv":1.0673},{"stockId":3000000015255,"date":"2024-08-27T16:00:00.000Z","nv":1.0174,"tnv":1.0674},{"stockId":3000000015255,"date":"2024-08-26T16:00:00.000Z","nv":1.0169,"tnv":1.0669},{"stockId":3000000015255,"date":"2024-08-25T16:00:00.000Z","nv":1.0175,"tnv":1.0675},{"stockId":3000000015255,"date":"2024-08-22T16:00:00.000Z","nv":1.0175,"tnv":1.0675},{"stockId":3000000015255,"date":"2024-08-21T16:00:00.000Z","nv":1.0171,"tnv":1.0671},{"stockId":3000000015255,"date":"2024-08-20T16:00:00.000Z","nv":1.0169,"tnv":1.0669},{"stockId":3000000015255,"date":"2024-08-19T16:00:00.000Z","nv":1.0169,"tnv":1.0669},{"stockId":3000000015255,"date":"2024-08-18T16:00:00.000Z","nv":1.0169,"tnv":1.0669},{"stockId":3000000015255,"date":"2024-08-15T16:00:00.000Z","nv":1.0167,"tnv":1.0667},{"stockId":3000000015255,"date":"2024-08-14T16:00:00.000Z","nv":1.0168,"tnv":1.0668},{"stockId":3000000015255,"date":"2024-08-13T16:00:00.000Z","nv":1.0176,"tnv":1.0676},{"stockId":3000000015255,"date":"2024-08-12T16:00:00.000Z","nv":1.0169,"tnv":1.0669},{"stockId":3000000015255,"date":"2024-08-11T16:00:00.000Z","nv":1.0159,"tnv":1.0659},{"stockId":3000000015255,"date":"2024-08-08T16:00:00.000Z","nv":1.0176,"tnv":1.0676},{"stockId":3000000015255,"date":"2024-08-07T16:00:00.000Z","nv":1.0184,"tnv":1.0684},{"stockId":3000000015255,"date":"2024-08-06T16:00:00.000Z","nv":1.0193,"tnv":1.0693},{"stockId":3000000015255,"date":"2024-08-05T16:00:00.000Z","nv":1.019,"tnv":1.069},{"stockId":3000000015255,"date":"2024-08-04T16:00:00.000Z","nv":1.0193,"tnv":1.0693},{"stockId":3000000015255,"date":"2024-08-01T16:00:00.000Z","nv":1.019,"tnv":1.069},{"stockId":3000000015255,"date":"2024-07-31T16:00:00.000Z","nv":1.0187,"tnv":1.0687},{"stockId":3000000015255,"date":"2024-07-30T16:00:00.000Z","nv":1.018,"tnv":1.068},{"stockId":3000000015255,"date":"2024-07-29T16:00:00.000Z","nv":1.0175,"tnv":1.0675},{"stockId":3000000015255,"date":"2024-07-28T16:00:00.000Z","nv":1.0173,"tnv":1.0673},{"stockId":3000000015255,"date":"2024-07-25T16:00:00.000Z","nv":1.0168,"tnv":1.0668},{"stockId":3000000015255,"date":"2024-07-24T16:00:00.000Z","nv":1.0166,"tnv":1.0666},{"stockId":3000000015255,"date":"2024-07-23T16:00:00.000Z","nv":1.0164,"tnv":1.0664},{"stockId":3000000015255,"date":"2024-07-22T16:00:00.000Z","nv":1.0165,"tnv":1.0665},{"stockId":3000000015255,"date":"2024-07-21T16:00:00.000Z","nv":1.0156,"tnv":1.0656},{"stockId":3000000015255,"date":"2024-07-18T16:00:00.000Z","nv":1.0144,"tnv":1.0644},{"stockId":3000000015255,"date":"2024-07-17T16:00:00.000Z","nv":1.0141,"tnv":1.0641},{"stockId":3000000015255,"date":"2024-07-16T16:00:00.000Z","nv":1.0143,"tnv":1.0643},{"stockId":3000000015255,"date":"2024-07-15T16:00:00.000Z","nv":1.0142,"tnv":1.0642},{"stockId":3000000015255,"date":"2024-07-14T16:00:00.000Z","nv":1.0141,"tnv":1.0641},{"stockId":3000000015255,"date":"2024-07-11T16:00:00.000Z","nv":1.0136,"tnv":1.0636},{"stockId":3000000015255,"date":"2024-07-10T16:00:00.000Z","nv":1.0132,"tnv":1.0632},{"stockId":3000000015255,"date":"2024-07-09T16:00:00.000Z","nv":1.0128,"tnv":1.0628},{"stockId":3000000015255,"date":"2024-07-08T16:00:00.000Z","nv":1.0127,"tnv":1.0627},{"stockId":3000000015255,"date":"2024-07-07T16:00:00.000Z","nv":1.0121,"tnv":1.0621},{"stockId":3000000015255,"date":"2024-07-04T16:00:00.000Z","nv":1.0131,"tnv":1.0631},{"stockId":3000000015255,"date":"2024-07-03T16:00:00.000Z","nv":1.0137,"tnv":1.0637},{"stockId":3000000015255,"date":"2024-07-02T16:00:00.000Z","nv":1.0137,"tnv":1.0637},{"stockId":3000000015255,"date":"2024-07-01T16:00:00.000Z","nv":1.0132,"tnv":1.0632},{"stockId":3000000015255,"date":"2024-06-30T16:00:00.000Z","nv":1.0325,"tnv":1.0625},{"stockId":3000000015255,"date":"2024-06-27T16:00:00.000Z","nv":1.0333,"tnv":1.0633},{"stockId":3000000015255,"date":"2024-06-26T16:00:00.000Z","nv":1.0332,"tnv":1.0632},{"stockId":3000000015255,"date":"2024-06-25T16:00:00.000Z","nv":1.0325,"tnv":1.0625},{"stockId":3000000015255,"date":"2024-06-24T16:00:00.000Z","nv":1.0321,"tnv":1.0621},{"stockId":3000000015255,"date":"2024-06-23T16:00:00.000Z","nv":1.0316,"tnv":1.0616},{"stockId":3000000015255,"date":"2024-06-20T16:00:00.000Z","nv":1.031,"tnv":1.061},{"stockId":3000000015255,"date":"2024-06-19T16:00:00.000Z","nv":1.0313,"tnv":1.0613},{"stockId":3000000015255,"date":"2024-06-18T16:00:00.000Z","nv":1.0312,"tnv":1.0612},{"stockId":3000000015255,"date":"2024-06-17T16:00:00.000Z","nv":1.0306,"tnv":1.0606},{"stockId":3000000015255,"date":"2024-06-16T16:00:00.000Z","nv":1.0302,"tnv":1.0602}],"influencesList":[{"stockId":3000000015255,"date":"2026-03-11T16:00:00.000Z","exDate":"2026-03-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015255,"date":"2024-07-01T16:00:00.000Z","exDate":"2024-07-01T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-07-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}