window.pageData = {"fund":{"_id":3000000015249,"name":"国泰海通60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015249","tickerId":15249,"shortName":"国泰海通60天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtht60tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"杜浩然","stockType":"fund_manager","stockCode":"db20556274","exchange":"fm","tickerId":40818212810}],"hotMetrics":{"fss":{"stockId":3000000015249,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0166,"f_ind_h_s_r":0.9834,"f_h_a":18283,"f_h_s_a":17663,"f_ind_h_s_r_c_1y":-0.015999999999999903,"f_ind_h_s_r_c_hy":0.00790000000000013,"f_ins_h_s_r_c_1y":0.016,"f_ins_h_s_r_c_hy":-0.0079,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015249,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7109291084854995,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.5810934836764128,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.6743876464323749,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.726148409893993,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.6114492753623189,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.7860854987426655,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.6938982363673221,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.5854759299781181},"fp":{"stockId":3000000015249,"type":"fp","f_p_r_fys":0.010019507004787931,"f_p_r_m1":0.002464137991727844,"f_p_r_m3":0.005827814569536516,"f_p_r_m6":0.011454448588172239,"f_cagr_p_r_fs":0.02745003329042328,"f_p_r_y1":0.01814444047193442,"f_p_r_d1":0.00009015506671472551,"f_p_r_y2":0.03998904409751014,"f_p_r_y3":0.07808063600227455,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000015249,"type":"ff","f_m_f":834399,"f_m_f_r":0.003,"f_c_f":139066,"f_c_f_r":0.0005,"f_m_a_c_f":973465,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015249,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1391,"f_nv_cr":0},"f_as":{"stockId":3000000015249,"type":"f_as","f_tas":269629710.4917,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015248,"__csrcFundId":10998,"stockCode":"015248","shortName":"国泰海通60天滚动持有中短债(015248)","masterFundShortName":"国泰海通60天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15248,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:32:00.394Z","status":"normal","exchange":"jj","inceptionDate":"2022-03-02T16:00:00.000Z","name":"国泰海通60天滚动持有中短债债券型证券投资基金","fundCollectionId":4000052120000,"followedNum":0,"pinyin":"gtht60tgdcyzdzzqxzqtzjj"},{"_id":3000000952050,"name":"国泰海通60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"952050","tickerId":952050,"shortName":"国泰君安60天滚动持有中短债B","currency":"CNY","__csrcFundId":10998,"exchange":"jj","lastUpdated":"2025-10-10T22:43:06.041Z","fundCollectionId":4000052120000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtht60tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad11398d79843002a1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015248,"stockCode":"230303","stockName":"23进出03","holdings":320000,"marketCap":32830711,"netValueRatio":0.0939,"lastUpdated":"2026-04-22T16:44:01.323Z"},{"_id":"69e8fad11398d79843002a1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015248,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":310000,"marketCap":31661580,"netValueRatio":0.0905,"lastUpdated":"2026-04-22T16:44:01.329Z"},{"_id":"69e8fad11398d79843002a20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015248,"stockCode":"212380027","stockName":"23华夏银行债05","holdings":300000,"marketCap":30539136,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:44:01.332Z"},{"_id":"69e8fad11398d79843002a21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015248,"stockCode":"072510267","stockName":"25浙商证券CP010","holdings":300000,"marketCap":30214906,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:44:01.336Z"},{"_id":"69e8fad11398d79843002a22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015248,"stockCode":"212480058","stockName":"24交行债02BC","holdings":260000,"marketCap":26409489,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:44:01.339Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015249,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015249},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015249},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015249},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015249},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015249},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015249},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015249},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015249},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015249},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015249},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015249},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015249},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015249},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015249},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015249},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015249},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015249},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015249,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015249},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015249},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015249},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015249},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015249},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015249},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015249},{"stockId":3000000015249,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015249,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015249,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":237705819,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015249,"source":"csrc_xbrl","s_forward":237705819},{"s":248192663,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015249,"source":"csrc_xbrl","s_forward":248192663},{"s":272562191,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015249,"source":"csrc_xbrl","s_forward":272562191},{"s":290334398,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015249,"source":"csrc_xbrl","s_forward":290334398},{"s":292010260,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015249,"source":"csrc_xbrl","s_forward":292010260},{"s":330313680,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015249,"source":"csrc_xbrl","s_forward":330313680},{"s":384461884,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015249,"source":"csrc_xbrl","s_forward":384461884},{"s":414502396,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015249,"source":"csrc_xbrl","s_forward":414502396}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015249,"assetScale":269629710.4917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015249,"assetScale":279911685.3314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015249,"assetScale":305951059.39750004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015249,"assetScale":325377759.8386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015249,"assetScale":324715409.12},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015249,"assetScale":366813341.64},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015249,"assetScale":422677395.2696},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015249,"assetScale":454916379.60999995}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015249,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015249,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015249,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015249,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114799999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114299999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015249,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110799999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110899999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111299999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.111899999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110499999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109699999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108899999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108499999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107699999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107699999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107699999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106699999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.106399999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.105999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105799999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104199999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102699999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102599999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015249,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999976},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.101299999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999973},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999976},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015249,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015249,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015249,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015249,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999972},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999972},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015249,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999973},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015249,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999975},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999974},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015249,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015249,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999977},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015249,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015249,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999975},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015249,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015249,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015249,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015249,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015249,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015249,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015249,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015249,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999973},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015249,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015249,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999973},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015249,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999976},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015249,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999974},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015249,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999974},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015249,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015249,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999976},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015249,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015249,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015249,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015249,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015249,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015249,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999974}],"influencesList":[]}