window.pageData = {"startDate":"2024-06-08T21:06:34.898Z","endDate":"2026-06-08T21:06:34.898Z","stock":{"_id":3000000015249,"name":"国泰海通60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015249","tickerId":15249,"shortName":"国泰海通60天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtht60tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"杜浩然","stockType":"fund_manager","stockCode":"db20556274","exchange":"fm","tickerId":40818212810}],"hotMetrics":{"fss":{"stockId":3000000015249,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0166,"f_ind_h_s_r":0.9834,"f_h_a":18283,"f_h_s_a":17663,"f_ind_h_s_r_c_1y":-0.015999999999999903,"f_ind_h_s_r_c_hy":0.00790000000000013,"f_ins_h_s_r_c_1y":0.016,"f_ins_h_s_r_c_hy":-0.0079,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015249,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6987110633727175,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.534347142108023,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.6606358919781827,"f_p_r_m6_ssc":7365,"f_p_r_m6_ssrp":0.7137425312330256,"f_p_r_y1_ssc":6911,"f_p_r_y1_ssrp":0.5949348769898698,"f_p_r_y2_ssc":5983,"f_p_r_y2_ssrp":0.7836843864928118,"f_p_r_y3_ssc":4940,"f_p_r_y3_ssrp":0.6839441182425592,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.5817610062893082},"fp":{"stockId":3000000015249,"type":"fp","f_p_r_fys":0.0099308388012056,"f_p_r_m1":0.0023761330634517464,"f_p_r_m3":0.005561931667696918,"f_p_r_m6":0.011365654413070025,"f_cagr_p_r_fs":0.027370637789702057,"f_p_r_y1":0.01787310098302064,"f_p_r_d1":0.00009015506671472551,"f_p_r_y2":0.03961299744432534,"f_p_r_y3":0.07798599280712049,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000015249,"type":"ff","f_m_f":834399,"f_m_f_r":0.003,"f_c_f":139066,"f_c_f_r":0.0005,"f_m_a_c_f":973465,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015249,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.139,"f_nv_cr":-0.00008778860503910746},"f_as":{"stockId":3000000015249,"type":"f_as","f_tas":269629710.4917,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015248,"__csrcFundId":10998,"stockCode":"015248","shortName":"国泰海通60天滚动持有中短债(015248)","masterFundShortName":"国泰海通60天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15248,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:32:00.394Z","status":"normal","exchange":"jj","inceptionDate":"2022-03-02T16:00:00.000Z","name":"国泰海通60天滚动持有中短债债券型证券投资基金","fundCollectionId":4000052120000,"followedNum":0,"pinyin":"gtht60tgdcyzdzzqxzqtzjj"},{"_id":3000000952050,"name":"国泰海通60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"952050","tickerId":952050,"shortName":"国泰君安60天滚动持有中短债B","currency":"CNY","__csrcFundId":10998,"exchange":"jj","lastUpdated":"2025-10-10T22:43:06.041Z","fundCollectionId":4000052120000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtht60tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad11398d79843002a1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015248,"stockCode":"230303","stockName":"23进出03","holdings":320000,"marketCap":32830711,"netValueRatio":0.0939,"lastUpdated":"2026-04-22T16:44:01.323Z"},{"_id":"69e8fad11398d79843002a1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015248,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":310000,"marketCap":31661580,"netValueRatio":0.0905,"lastUpdated":"2026-04-22T16:44:01.329Z"},{"_id":"69e8fad11398d79843002a20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015248,"stockCode":"212380027","stockName":"23华夏银行债05","holdings":300000,"marketCap":30539136,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:44:01.332Z"},{"_id":"69e8fad11398d79843002a21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015248,"stockCode":"072510267","stockName":"25浙商证券CP010","holdings":300000,"marketCap":30214906,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:44:01.336Z"},{"_id":"69e8fad11398d79843002a22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015248,"stockCode":"212480058","stockName":"24交行债02BC","holdings":260000,"marketCap":26409489,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:44:01.339Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015249,"nv":1.139,"tnv":1.139},{"stockId":3000000015249,"date":"2026-06-04T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000015249,"date":"2026-06-03T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015249,"nv":1.1391,"tnv":1.1391},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015249,"nv":1.139,"tnv":1.139},{"stockId":3000000015249,"date":"2026-05-31T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000015249,"date":"2026-05-28T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000015249,"date":"2026-05-27T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000015249,"date":"2026-05-26T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015249,"nv":1.1379,"tnv":1.1379},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1377,"tnv":1.1377},{"stockId":3000000015249,"date":"2026-05-21T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015249,"nv":1.1376,"tnv":1.1376},{"stockId":3000000015249,"date":"2026-05-19T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000015249,"date":"2026-05-18T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000015249,"date":"2026-05-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000015249,"date":"2026-05-14T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015249,"nv":1.1369,"tnv":1.1369},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015249,"nv":1.1368,"tnv":1.1368},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015249,"nv":1.1366,"tnv":1.1366},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015249,"nv":1.1364,"tnv":1.1364},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015249,"nv":1.1363,"tnv":1.1363},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015249,"nv":1.1363,"tnv":1.1363},{"stockId":3000000015249,"date":"2026-05-05T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015249,"nv":1.1363,"tnv":1.1363},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015249,"nv":1.1362,"tnv":1.1362},{"stockId":3000000015249,"date":"2026-04-27T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000015249,"date":"2026-04-26T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000015249,"date":"2026-04-23T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015249,"nv":1.136,"tnv":1.136},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015249,"nv":1.1361,"tnv":1.1361},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015249,"nv":1.1359,"tnv":1.1359},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015249,"nv":1.1357,"tnv":1.1357},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015249,"nv":1.1355,"tnv":1.1355},{"stockId":3000000015249,"date":"2026-04-15T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000015249,"date":"2026-04-14T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000015249,"date":"2026-04-13T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015249,"nv":1.1352,"tnv":1.1352},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015249,"nv":1.1352,"tnv":1.1352},{"stockId":3000000015249,"date":"2026-04-08T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000015249,"date":"2026-04-07T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000015249,"date":"2026-04-06T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000015249,"date":"2026-04-02T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015249,"nv":1.1344,"tnv":1.1344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015249,"nv":1.1343,"tnv":1.1343},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015249,"nv":1.1343,"tnv":1.1343},{"stockId":3000000015249,"date":"2026-03-29T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015249,"nv":1.134,"tnv":1.134},{"stockId":3000000015249,"date":"2026-03-25T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000015249,"date":"2026-03-24T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000015249,"date":"2026-03-23T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000015249,"date":"2026-03-22T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000015249,"date":"2026-03-19T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015249,"nv":1.1334,"tnv":1.1334},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015249,"nv":1.1333,"tnv":1.1333},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015249,"nv":1.133,"tnv":1.133},{"stockId":3000000015249,"date":"2026-03-15T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000015249,"date":"2026-03-12T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015249,"nv":1.1327,"tnv":1.1327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015249,"nv":1.1327,"tnv":1.1327},{"stockId":3000000015249,"date":"2026-03-09T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015249,"nv":1.1326,"tnv":1.1326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015249,"nv":1.1327,"tnv":1.1327},{"stockId":3000000015249,"date":"2026-03-04T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015249,"nv":1.1324,"tnv":1.1324},{"stockId":3000000015249,"date":"2026-03-02T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015249,"nv":1.1321,"tnv":1.1321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015249,"nv":1.1318,"tnv":1.1318},{"stockId":3000000015249,"date":"2026-02-25T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1318,"tnv":1.1318},{"stockId":3000000015249,"date":"2026-02-23T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000015249,"date":"2026-02-12T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000015249,"date":"2026-02-11T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015249,"nv":1.1312,"tnv":1.1312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015249,"nv":1.1311,"tnv":1.1311},{"stockId":3000000015249,"date":"2026-02-08T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000015249,"date":"2026-02-05T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000015249,"date":"2026-02-04T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000015249,"date":"2026-02-03T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015249,"nv":1.1303,"tnv":1.1303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015249,"nv":1.1303,"tnv":1.1303},{"stockId":3000000015249,"date":"2026-01-29T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015249,"nv":1.13,"tnv":1.13},{"stockId":3000000015249,"date":"2026-01-27T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015249,"nv":1.1298,"tnv":1.1298},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015249,"nv":1.1298,"tnv":1.1298},{"stockId":3000000015249,"date":"2026-01-22T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015249,"nv":1.1295,"tnv":1.1295},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015249,"nv":1.1294,"tnv":1.1294},{"stockId":3000000015249,"date":"2026-01-19T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000015249,"date":"2026-01-18T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000015249,"date":"2026-01-15T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015249,"nv":1.1286,"tnv":1.1286},{"stockId":3000000015249,"date":"2026-01-13T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000015249,"date":"2026-01-12T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015249,"nv":1.1282,"tnv":1.1282},{"stockId":3000000015249,"date":"2026-01-08T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015249,"nv":1.128,"tnv":1.128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015249,"nv":1.1279,"tnv":1.1279},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015249,"nv":1.128,"tnv":1.128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015249,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015249,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015249,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015249,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015249,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015249,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015249,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015249,"nv":1.127,"tnv":1.127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015249,"nv":1.1269,"tnv":1.1269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015249,"nv":1.1268,"tnv":1.1268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015249,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015249,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015249,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015249,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015249,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015249,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015249,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015249,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015249,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015249,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015249,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015249,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015249,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015249,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015249,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015249,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015249,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015249,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015249,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015249,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015249,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015249,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015249,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015249,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015249,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015249,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015249,"nv":1.126,"tnv":1.126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015249,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015249,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015249,"nv":1.126,"tnv":1.126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015249,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015249,"nv":1.1258,"tnv":1.1258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015249,"nv":1.1256,"tnv":1.1256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015249,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015249,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015249,"nv":1.1249,"tnv":1.1249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015249,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015249,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015249,"nv":1.1244,"tnv":1.1244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015249,"nv":1.1243,"tnv":1.1243},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015249,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015249,"nv":1.124,"tnv":1.124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015249,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015249,"nv":1.1237,"tnv":1.1237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015249,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015249,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015249,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015249,"nv":1.1231,"tnv":1.1231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015249,"nv":1.123,"tnv":1.123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015249,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015249,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015249,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015249,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015249,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015249,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015249,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015249,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015249,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015249,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015249,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015249,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015249,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015249,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015249,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015249,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015249,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015249,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015249,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015249,"nv":1.1225,"tnv":1.1225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015249,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015249,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015249,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015249,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015249,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015249,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015249,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015249,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015249,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015249,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015249,"nv":1.1225,"tnv":1.1225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015249,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015249,"nv":1.1227,"tnv":1.1227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015249,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015249,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015249,"nv":1.1229,"tnv":1.1229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015249,"nv":1.1227,"tnv":1.1227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015249,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015249,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015249,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015249,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015249,"nv":1.122,"tnv":1.122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015249,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015249,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015249,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015249,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015249,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015249,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015249,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015249,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015249,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015249,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015249,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015249,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015249,"nv":1.122,"tnv":1.122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015249,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015249,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015249,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015249,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015249,"nv":1.1218,"tnv":1.1218},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015249,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015249,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015249,"nv":1.1209,"tnv":1.1209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015249,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015249,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015249,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015249,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015249,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015249,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015249,"nv":1.1202,"tnv":1.1202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015249,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015249,"nv":1.12,"tnv":1.12},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015249,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015249,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015249,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015249,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015249,"nv":1.1193,"tnv":1.1193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015249,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015249,"nv":1.119,"tnv":1.119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015249,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015249,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015249,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015249,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015249,"nv":1.1183,"tnv":1.1183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015249,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015249,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015249,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015249,"nv":1.1183,"tnv":1.1183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015249,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015249,"nv":1.1179,"tnv":1.1179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015249,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015249,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015249,"nv":1.1174,"tnv":1.1174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015249,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015249,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015249,"nv":1.117,"tnv":1.117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015249,"nv":1.1168,"tnv":1.1168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015249,"nv":1.1166,"tnv":1.1166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015249,"nv":1.1162,"tnv":1.1162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015249,"nv":1.1158,"tnv":1.1158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015249,"nv":1.1156,"tnv":1.1156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015249,"nv":1.1153,"tnv":1.1153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015249,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015249,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015249,"nv":1.1148,"tnv":1.1148},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015249,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015249,"nv":1.115,"tnv":1.115},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015249,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015249,"nv":1.1148,"tnv":1.1148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015249,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015249,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015249,"nv":1.1146,"tnv":1.1146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015249,"nv":1.1146,"tnv":1.1146},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015249,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015249,"nv":1.1143,"tnv":1.1143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015249,"nv":1.1143,"tnv":1.1143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015249,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015249,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015249,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015249,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015249,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015249,"nv":1.112,"tnv":1.112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015249,"nv":1.1118,"tnv":1.1118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015249,"nv":1.1117,"tnv":1.1117},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015249,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015249,"nv":1.111,"tnv":1.111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015249,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015249,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015249,"nv":1.11,"tnv":1.11},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015249,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015249,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015249,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015249,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015249,"nv":1.109,"tnv":1.109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015249,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015249,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015249,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015249,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015249,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015249,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015249,"nv":1.1095,"tnv":1.1095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015249,"nv":1.1093,"tnv":1.1093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015249,"nv":1.1093,"tnv":1.1093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015249,"nv":1.1096,"tnv":1.1096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015249,"nv":1.1095,"tnv":1.1095},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015249,"nv":1.1098,"tnv":1.1098},{"stockId":3000000015249,"date":"2025-02-20T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000015249,"date":"2025-02-19T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000015249,"date":"2025-02-18T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000015249,"date":"2025-02-17T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015249,"date":"2025-02-16T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000015249,"date":"2025-02-13T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000015249,"date":"2025-02-12T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015249,"date":"2025-02-11T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015249,"date":"2025-02-10T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000015249,"date":"2025-02-09T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000015249,"date":"2025-02-06T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000015249,"date":"2025-02-05T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000015249,"date":"2025-02-04T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000015249,"date":"2025-01-26T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000015249,"date":"2025-01-23T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000015249,"date":"2025-01-22T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000015249,"date":"2025-01-21T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000015249,"date":"2025-01-20T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000015249,"date":"2025-01-19T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000015249,"date":"2025-01-16T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000015249,"date":"2025-01-15T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000015249,"date":"2025-01-14T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000015249,"date":"2025-01-13T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000015249,"date":"2025-01-12T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000015249,"date":"2025-01-09T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000015249,"date":"2025-01-08T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000015249,"date":"2025-01-07T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015249,"date":"2025-01-06T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015249,"date":"2025-01-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015249,"date":"2025-01-02T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000015249,"date":"2025-01-01T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000015249,"date":"2024-12-30T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000015249,"date":"2024-12-29T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000015249,"date":"2024-12-26T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000015249,"date":"2024-12-25T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000015249,"date":"2024-12-24T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000015249,"date":"2024-12-23T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000015249,"date":"2024-12-22T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000015249,"date":"2024-12-19T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000015249,"date":"2024-12-18T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000015249,"date":"2024-12-17T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000015249,"date":"2024-12-16T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000015249,"date":"2024-12-15T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000015249,"date":"2024-12-12T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000015249,"date":"2024-12-11T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000015249,"date":"2024-12-10T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000015249,"date":"2024-12-09T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000015249,"date":"2024-12-08T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000015249,"date":"2024-12-05T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000015249,"date":"2024-12-04T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000015249,"date":"2024-12-03T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000015249,"date":"2024-12-02T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000015249,"date":"2024-12-01T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000015249,"date":"2024-11-28T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000015249,"date":"2024-11-27T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000015249,"date":"2024-11-26T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000015249,"date":"2024-11-25T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000015249,"date":"2024-11-24T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000015249,"date":"2024-11-21T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000015249,"date":"2024-11-20T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000015249,"date":"2024-11-19T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000015249,"date":"2024-11-18T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000015249,"date":"2024-11-17T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000015249,"date":"2024-11-14T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000015249,"date":"2024-11-13T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000015249,"date":"2024-11-12T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000015249,"date":"2024-11-11T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000015249,"date":"2024-11-10T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000015249,"date":"2024-11-07T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000015249,"date":"2024-11-06T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000015249,"date":"2024-11-05T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000015249,"date":"2024-11-04T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000015249,"date":"2024-11-03T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000015249,"date":"2024-10-31T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000015249,"date":"2024-10-30T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000015249,"date":"2024-10-29T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000015249,"date":"2024-10-28T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000015249,"date":"2024-10-27T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015249,"date":"2024-10-24T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015249,"date":"2024-10-23T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015249,"date":"2024-10-22T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015249,"date":"2024-10-21T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015249,"date":"2024-10-20T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000015249,"date":"2024-10-17T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000015249,"date":"2024-10-16T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000015249,"date":"2024-10-15T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000015249,"date":"2024-10-14T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000015249,"date":"2024-10-13T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015249,"date":"2024-10-10T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000015249,"date":"2024-10-09T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000015249,"date":"2024-10-08T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000015249,"date":"2024-10-07T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000015249,"date":"2024-09-29T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015249,"date":"2024-09-26T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015249,"date":"2024-09-25T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000015249,"date":"2024-09-24T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000015249,"date":"2024-09-23T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015249,"date":"2024-09-22T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015249,"date":"2024-09-19T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000015249,"date":"2024-09-18T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015249,"date":"2024-09-17T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000015249,"date":"2024-09-12T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015249,"date":"2024-09-11T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000015249,"date":"2024-09-10T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000015249,"date":"2024-09-09T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000015249,"date":"2024-09-08T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000015249,"date":"2024-09-05T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000015249,"date":"2024-09-04T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000015249,"date":"2024-09-03T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000015249,"date":"2024-09-02T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015249,"date":"2024-09-01T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000015249,"date":"2024-08-29T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000015249,"date":"2024-08-28T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000015249,"date":"2024-08-27T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000015249,"date":"2024-08-26T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000015249,"date":"2024-08-25T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000015249,"date":"2024-08-22T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000015249,"date":"2024-08-21T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000015249,"date":"2024-08-20T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000015249,"date":"2024-08-19T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015249,"date":"2024-08-18T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015249,"date":"2024-08-15T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015249,"date":"2024-08-14T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015249,"date":"2024-08-13T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015249,"date":"2024-08-12T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000015249,"date":"2024-08-11T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000015249,"date":"2024-08-08T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000015249,"date":"2024-08-07T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000015249,"date":"2024-08-06T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015249,"date":"2024-08-05T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015249,"date":"2024-08-04T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015249,"date":"2024-08-01T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000015249,"date":"2024-07-31T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000015249,"date":"2024-07-30T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015249,"date":"2024-07-29T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000015249,"date":"2024-07-28T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000015249,"date":"2024-07-25T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000015249,"date":"2024-07-24T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015249,"date":"2024-07-23T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000015249,"date":"2024-07-22T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000015249,"date":"2024-07-21T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000015249,"date":"2024-07-18T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000015249,"date":"2024-07-17T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000015249,"date":"2024-07-16T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000015249,"date":"2024-07-15T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000015249,"date":"2024-07-14T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000015249,"date":"2024-07-11T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000015249,"date":"2024-07-10T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000015249,"date":"2024-07-09T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000015249,"date":"2024-07-08T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000015249,"date":"2024-07-07T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000015249,"date":"2024-07-04T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000015249,"date":"2024-07-03T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000015249,"date":"2024-07-02T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000015249,"date":"2024-07-01T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000015249,"date":"2024-06-30T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000015249,"date":"2024-06-27T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000015249,"date":"2024-06-26T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000015249,"date":"2024-06-25T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000015249,"date":"2024-06-24T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000015249,"date":"2024-06-23T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000015249,"date":"2024-06-20T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000015249,"date":"2024-06-19T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000015249,"date":"2024-06-18T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000015249,"date":"2024-06-17T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000015249,"date":"2024-06-16T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000015249,"date":"2024-06-13T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000015249,"date":"2024-06-12T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000015249,"date":"2024-06-11T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000015249,"date":"2024-06-10T16:00:00.000Z","nv":1.0958,"tnv":1.0958}],"influencesList":[]}