window.pageData = {"fund":{"_id":3000000015245,"stockCode":"015245","shortName":"南华丰汇混合A","masterFundShortName":"南华丰汇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15245,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-02-27T16:00:00.000Z","name":"南华丰汇混合型证券投资基金","fundCollectionId":4000051500000,"followedNum":20,"setUpDate":"2022-02-27T16:00:00.000Z","setUpAssetScale":202729068.62,"setUpShares":202729068.62,"memoNum":5,"pinyin":"nhfhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"黄志钢","stockType":"fund_manager","stockCode":"db20150672","exchange":"fm","tickerId":82607120690}],"hotMetrics":{"fss":{"stockId":3000000015245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38409999999999994,"f_ins_h_s_r_c_hy":0.21949999999999995,"f_ins_h_s_r_c_1y":0.25239999999999996,"f_ind_h_s_r":0.6159,"f_ind_h_s_r_c_hy":-0.21950000000000003,"f_ind_h_s_r_c_1y":-0.25239999999999996,"f_h_a":25808,"f_h_s_a":17306,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015245,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2564102564102564,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.6185015290519877,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.29519476195760735,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.2370556635044005,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.20194617972128784,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.13564382139148495,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.049679487179487176,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.08718174804364598},"fp":{"stockId":3000000015245,"type":"fp","f_p_r_fys":0.07372410570583043,"f_p_r_m1":-0.021851203708083133,"f_p_r_m3":0.01972289334845434,"f_p_r_m6":0.09446443691786643,"f_cagr_p_r_fs":0.19296315507443795,"f_p_r_y1":0.5585952219458894,"f_p_r_d1":0.004212548961643581,"f_p_r_y2":0.8092030443530756,"f_p_r_y3":0.7545601085942144,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000015245,"type":"ff","f_m_f":1246478,"f_m_f_r":0.006,"f_c_f":207746,"f_c_f_r":0.001,"f_m_a_c_f":1454224,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015245,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.0681,"f_nv_cr":0.010307767464582174},"f_as":{"stockId":3000000015245,"type":"f_as","f_tas":529442714.18829995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021526,"name":"南华丰汇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021526","tickerId":21526,"shortName":"南华丰汇混合C","currency":"CNY","__csrcFundId":10947,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.724Z","inceptionDate":"2024-05-27T16:00:00.000Z","pinyin":"nhfhhhxzqtzjj","fundCollectionId":4000051500000,"followedNum":3,"memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockId":601066,"holdings":654700,"marketCap":17526319,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0018642803877702008,"stock":{"stockCode":"601066","exchange":"sh","stockType":"company","tickerId":601066,"name":"中信建投"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockId":2324,"holdings":845591,"marketCap":13521000,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08627717391304279,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockId":688150,"holdings":494128,"marketCap":13356279,"netValueRatio":0.012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1031487839192835,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockId":688667,"holdings":184721,"marketCap":13008052,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06713138354296166,"stock":{"stockCode":"688667","tickerId":688667,"exchange":"sh","stockType":"company","name":"菱电电控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockId":688390,"holdings":205000,"marketCap":12736650,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039573349822228265,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockId":603267,"holdings":229400,"marketCap":12486242,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07051038168225265,"stock":{"stockCode":"603267","exchange":"sh","stockType":"company","tickerId":603267,"name":"鸿远电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockId":688273,"holdings":287200,"marketCap":12211744,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05598174842203418,"stock":{"name":"麦澜德","exchange":"sh","stockType":"company","stockCode":"688273","tickerId":688273}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockId":300228,"holdings":1224600,"marketCap":12111294,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3328840970350415,"stock":{"stockCode":"300228","exchange":"sz","stockType":"company","tickerId":300228,"name":"富瑞特装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockId":2367,"holdings":1495300,"marketCap":12052118,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21752265861027253,"stock":{"stockCode":"002367","exchange":"sz","stockType":"company","tickerId":2367,"name":"康力电梯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockId":2957,"holdings":552400,"marketCap":11959460,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12409138110072737,"stock":{"stockCode":"002957","exchange":"sz","stockType":"company","tickerId":2957,"name":"科瑞技术"}}],"bondHoldings":[{"_id":"69723b331987889646e7159a","date":"2025-12-30T16:00:00.000Z","fundId":3000000015245,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2020192,"netValueRatio":0.0018,"lastUpdated":"2026-01-22T14:58:59.530Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.289458627792025,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776a669b11a867414d6f4","date":"2025-12-30T16:00:00.000Z","stockId":3000000015245,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":25808,"h_s_a":10650,"ins_h_s":105576969,"ins_h_s_r":0.38409999999999994,"ind_h_s":169301133,"ind_h_s_r":0.6159,"lastUpdated":"2026-03-28T06:35:18.453Z"},{"_id":"69aed1357fea5b3eb051995a","date":"2025-06-29T16:00:00.000Z","stockId":3000000015245,"h_a":4622,"h_s_a":15988,"ins_h_s":12163724,"ins_h_s_r":0.1646,"ind_h_s":61736947,"ind_h_s_r":0.8354,"declarationDate":"2025-08-21T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:01.391Z"},{"_id":"69aed1357fea5b3eb0519959","date":"2024-12-30T16:00:00.000Z","stockId":3000000015245,"h_a":4226,"h_s_a":15061,"ins_h_s":8380151,"ins_h_s_r":0.1317,"ind_h_s":55267877,"ind_h_s_r":0.8683,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:01.387Z"},{"_id":"69aed1357fea5b3eb0519958","date":"2024-06-29T16:00:00.000Z","stockId":3000000015245,"h_a":7587,"h_s_a":17306,"ins_h_s":25231392,"ins_h_s_r":0.19219999999999998,"ind_h_s":106072968,"ind_h_s_r":0.8078,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:01.383Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015245,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0681},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015245,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015245,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.0686},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9972},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9741},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015245,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015245,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0296},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9937999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015245,"netValue":2.0172,"totalNetValue":2.0172,"netValue_forward":2.0172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015245,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9752000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015245,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9125},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015245,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.0178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015245,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015245,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.0967},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015245,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.0775},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015245,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1123},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015245,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.1079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015245,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1173},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015245,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":2.1181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015245,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015245,"netValue":2.0781,"totalNetValue":2.0781,"netValue_forward":2.0781},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015245,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0937},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015245,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.0585},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015245,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015245,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.0548},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015245,"netValue":2.1161,"totalNetValue":2.1161,"netValue_forward":2.1161},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015245,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.1484},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015245,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.1337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015245,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015245,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015245,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0853},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015245,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015245,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.0983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015245,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.0949},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015245,"netValue":2.0985,"totalNetValue":2.0985,"netValue_forward":2.0985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015245,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015245,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0762},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015245,"netValue":2.0887,"totalNetValue":2.0887,"netValue_forward":2.0887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015245,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015245,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015245,"netValue":2.0924,"totalNetValue":2.0924,"netValue_forward":2.0924},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015245,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.0941},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015245,"netValue":2.1136,"totalNetValue":2.1136,"netValue_forward":2.1136},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015245,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015245,"netValue":2.1286,"totalNetValue":2.1286,"netValue_forward":2.1286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015245,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1459},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015245,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1228},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015245,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015245,"netValue":2.0801,"totalNetValue":2.0801,"netValue_forward":2.0801},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015245,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0771},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015245,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.0565},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015245,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.062},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015245,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.0536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015245,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.04},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015245,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.0565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015245,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.0281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015245,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9067999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8783999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8568},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8493999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8258999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8463999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8624999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8741999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.8525999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015245,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8584999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.8655999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8538999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8410999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8410999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8243999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7980999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8591999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8742999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8884999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9054999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.9137999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9276999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9112999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9198999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9172999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9081999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9066999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8881999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9112999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8983999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9124999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8997999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9057999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8905999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8732999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8521999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8385999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8854999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8952999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8798999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8895999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8892999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8725999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8554999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8346999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8360999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8425999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8083999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8213999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8397999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8157999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8307999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015245,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015245,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8143999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8122999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8376999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8346999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8147999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8040999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7654999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7376999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7383999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7136999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6846999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015245,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.701899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.682099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.599599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.599699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015245,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5027999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.460199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015245,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015245,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015245,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015245,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015245,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015245,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015245,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015245,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015245,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015245,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015245,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015245,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015245,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015245,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015245,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015245,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015245,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015245,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015245,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015245,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015245,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015245,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015245,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015245,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015245,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015245,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015245,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015245,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015245,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015245,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015245,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015245,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015245,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015245,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015245,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015245,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015245,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015245,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015245,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015245,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015245,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015245,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995}]}