window.pageData = {"fund":{"_id":3000000015244,"name":"东兴连裕6个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015244","tickerId":15244,"shortName":"东兴连裕6个月滚动持有债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":41319105.41,"setUpShares":41319105.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxly6gygdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"司马义买买提","stockType":"fund_manager","stockCode":"db20800074","exchange":"fm","tickerId":191325215450}],"hotMetrics":{"fss":{"stockId":3000000015244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024300000000000002,"f_ind_h_s_r":0.9756999999999999,"f_h_a":4412,"f_h_s_a":60123,"f_ind_h_s_r_c_hy":-0.009400000000000186,"f_ins_h_s_r_c_hy":0.009400000000000002,"f_ind_h_s_r_c_1y":-0.017300000000000093,"f_ins_h_s_r_c_1y":0.017300000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015244,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.631720069714439,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.12123206528892984,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7126895450917797,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9208123211121712,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9507360443084099,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.861463084980571,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.5100753941055517,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7485249237029502},"fp":{"stockId":3000000015244,"type":"fp","f_p_r_fys":0.010284167794316623,"f_p_r_m1":0.003224939532383564,"f_p_r_m3":0.005296229802513208,"f_p_r_m6":0.005837973774025507,"f_cagr_p_r_fs":0.029071047967980768,"f_p_r_d1":-0.0007279344858961423,"f_p_r_y1":0.004304546677427856,"f_p_r_y2":0.03665648430991375,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.07476007677543173},"ff":{"stockId":3000000015244,"type":"ff","f_m_f":5125013,"f_m_f_r":0.005,"f_c_f":1025002,"f_c_f_r":0.001,"f_m_a_c_f":6150015,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015244,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1199,"f_nv_cr":0.0016098738932115442},"f_as":{"stockId":3000000015244,"type":"f_as","f_tas":90869703.11,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015243,"__csrcFundId":11285,"stockCode":"015243","shortName":"东兴连裕6个月滚动持有债(015243)","masterFundShortName":"东兴连裕6个月滚动持有债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15243,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:53.432Z","status":"normal","exchange":"jj","name":"东兴连裕6个月滚动持有债券型证券投资基金","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":1,"setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":283073321.96,"setUpShares":283073321.96,"pinyin":"dxly6gygdcyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockId":688372,"holdings":7980,"marketCap":1019844,"netValueRatio":0.006,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69e8fad11398d79843002a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102482014","stockName":"24云能投MTN012","holdings":100000,"marketCap":10718109,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:44:01.131Z"},{"_id":"69e8fad11398d79843002a1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102484847","stockName":"24宝城投MTN003B","holdings":100000,"marketCap":10532120,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:44:01.135Z"},{"_id":"69e8fad11398d79843002a1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102581038","stockName":"25临沂投资MTN003","holdings":100000,"marketCap":10454780,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:44:01.139Z"},{"_id":"69e8fad11398d79843002a1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102484207","stockName":"24三门峡MTN001","holdings":100000,"marketCap":10452095,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:44:01.144Z"},{"_id":"69e8fad11398d79843002a1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102483880","stockName":"24上饶国资MTN001","holdings":100000,"marketCap":10412021,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:44:01.147Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015244,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015244},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015244},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015244},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015244},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015244},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015244},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015244},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015244},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015244},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015244},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015244},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015244},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015244},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015244},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015244,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015244},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015244},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015244},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015244},{"stockId":3000000015244,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015244,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015244,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":82796996,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015244,"source":"csrc_xbrl","s_forward":82796996},{"s":126951267,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015244,"source":"csrc_xbrl","s_forward":126951267},{"s":157929221,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015244,"source":"csrc_xbrl","s_forward":157929221},{"s":192418109,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015244,"source":"csrc_xbrl","s_forward":192418109},{"s":216796525,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015244,"source":"csrc_xbrl","s_forward":216796525},{"s":313986646,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015244,"source":"csrc_xbrl","s_forward":313986646},{"s":479979651,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015244,"source":"csrc_xbrl","s_forward":479979651},{"s":663286921,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015244,"source":"csrc_xbrl","s_forward":663286921}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015244,"assetScale":90869703.11},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015244,"assetScale":140725479.4695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015244,"assetScale":174385445.8282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015244,"assetScale":216066294.5961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015244,"assetScale":239061528.1175},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015244,"assetScale":347269230.476},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015244,"assetScale":517418063.77800006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015244,"assetScale":719931624.0533999}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015244,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015244,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015244,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015244,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015244,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015244,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015244,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015244,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015244,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015244,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015244,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015244,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015244,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015244,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015244,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015244,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015244,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015244,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015244,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015244,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015244,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015244,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015244,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015244,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015244,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015244,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015244,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015244,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015244,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015244,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015244,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015244,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015244,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015244,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015244,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015244,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807}],"influencesList":[]}