window.pageData = {"startDate":"2024-06-15T07:35:47.487Z","endDate":"2026-06-15T07:35:47.487Z","stock":{"_id":3000000015244,"name":"东兴连裕6个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015244","tickerId":15244,"shortName":"东兴连裕6个月滚动持有债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":41319105.41,"setUpShares":41319105.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxly6gygdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"司马义买买提","stockType":"fund_manager","stockCode":"db20800074","exchange":"fm","tickerId":191325215450}],"hotMetrics":{"fss":{"stockId":3000000015244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024300000000000002,"f_ind_h_s_r":0.9756999999999999,"f_h_a":4412,"f_h_s_a":60123,"f_ind_h_s_r_c_hy":-0.009400000000000186,"f_ins_h_s_r_c_hy":0.009400000000000002,"f_ind_h_s_r_c_1y":-0.017300000000000093,"f_ins_h_s_r_c_1y":0.017300000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015244,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.22495299489658876,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.013617912792981537,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.08006383827636654,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.3132709773620713,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9300072306579898,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.7462437395659433,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4464627151051625,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6722604124545087},"fp":{"stockId":3000000015244,"type":"fp","f_p_r_fys":0.016418583671628406,"f_p_r_m1":0.008052250156571628,"f_p_r_m3":0.013037223520949492,"f_p_r_m6":0.016143578643578627,"f_cagr_p_r_fs":0.030210597572837727,"f_p_r_d1":-0.0007279344858961423,"f_p_r_y1":0.005443512404069262,"f_p_r_y2":0.03996677127561399,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.07725403958313404},"ff":{"stockId":3000000015244,"type":"ff","f_m_f":5125013,"f_m_f_r":0.005,"f_c_f":1025002,"f_c_f_r":0.001,"f_m_a_c_f":6150015,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015244,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1267,"f_nv_cr":0.001600142234865265},"f_as":{"stockId":3000000015244,"type":"f_as","f_tas":90869703.11,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015243,"__csrcFundId":11285,"stockCode":"015243","shortName":"东兴连裕6个月滚动持有债(015243)","masterFundShortName":"东兴连裕6个月滚动持有债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15243,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:53.432Z","status":"normal","exchange":"jj","name":"东兴连裕6个月滚动持有债券型证券投资基金","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":1,"setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":283073321.96,"setUpShares":283073321.96,"pinyin":"dxly6gygdcyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockId":688372,"holdings":7980,"marketCap":1019844,"netValueRatio":0.006,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69e8fad11398d79843002a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102482014","stockName":"24云能投MTN012","holdings":100000,"marketCap":10718109,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:44:01.131Z"},{"_id":"69e8fad11398d79843002a1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102484847","stockName":"24宝城投MTN003B","holdings":100000,"marketCap":10532120,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:44:01.135Z"},{"_id":"69e8fad11398d79843002a1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102581038","stockName":"25临沂投资MTN003","holdings":100000,"marketCap":10454780,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:44:01.139Z"},{"_id":"69e8fad11398d79843002a1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102484207","stockName":"24三门峡MTN001","holdings":100000,"marketCap":10452095,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:44:01.144Z"},{"_id":"69e8fad11398d79843002a1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102483880","stockName":"24上饶国资MTN001","holdings":100000,"marketCap":10412021,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:44:01.147Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015244,"date":"2026-06-11T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000015244,"date":"2026-06-10T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000015244,"date":"2026-06-09T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000015244,"date":"2026-06-08T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015244,"nv":1.1223,"tnv":1.1223},{"stockId":3000000015244,"date":"2026-06-04T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000015244,"date":"2026-06-03T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015244,"nv":1.1278,"tnv":1.1278},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015244,"nv":1.127,"tnv":1.127},{"stockId":3000000015244,"date":"2026-05-31T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000015244,"date":"2026-05-28T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000015244,"date":"2026-05-27T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000015244,"date":"2026-05-26T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015244,"nv":1.1228,"tnv":1.1228},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015244,"nv":1.1232,"tnv":1.1232},{"stockId":3000000015244,"date":"2026-05-21T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015244,"nv":1.1181,"tnv":1.1181},{"stockId":3000000015244,"date":"2026-05-19T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000015244,"date":"2026-05-18T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000015244,"date":"2026-05-17T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000015244,"date":"2026-05-14T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015244,"nv":1.1172,"tnv":1.1172},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015244,"nv":1.1206,"tnv":1.1206},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015244,"nv":1.1177,"tnv":1.1177},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015244,"nv":1.1204,"tnv":1.1204},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015244,"nv":1.1191,"tnv":1.1191},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015244,"nv":1.1194,"tnv":1.1194},{"stockId":3000000015244,"date":"2026-05-05T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015244,"nv":1.1156,"tnv":1.1156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015244,"nv":1.115,"tnv":1.115},{"stockId":3000000015244,"date":"2026-04-27T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1141,"tnv":1.1141},{"stockId":3000000015244,"date":"2026-04-23T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015244,"nv":1.1146,"tnv":1.1146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015244,"nv":1.1163,"tnv":1.1163},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015244,"nv":1.1136,"tnv":1.1136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015244,"nv":1.1125,"tnv":1.1125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015244,"nv":1.1123,"tnv":1.1123},{"stockId":3000000015244,"date":"2026-04-15T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000015244,"date":"2026-04-14T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000015244,"date":"2026-04-13T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015244,"nv":1.1074,"tnv":1.1074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015244,"nv":1.1081,"tnv":1.1081},{"stockId":3000000015244,"date":"2026-04-08T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000015244,"date":"2026-04-07T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000015244,"date":"2026-04-06T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015244,"date":"2026-04-02T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015244,"nv":1.0983,"tnv":1.0983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015244,"nv":1.1003,"tnv":1.1003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015244,"nv":1.0975,"tnv":1.0975},{"stockId":3000000015244,"date":"2026-03-29T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1065,"tnv":1.1065},{"stockId":3000000015244,"date":"2026-03-25T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000015244,"date":"2026-03-24T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000015244,"date":"2026-03-23T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000015244,"date":"2026-03-22T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000015244,"date":"2026-03-19T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015244,"nv":1.1038,"tnv":1.1038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015244,"nv":1.1077,"tnv":1.1077},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015244,"nv":1.1051,"tnv":1.1051},{"stockId":3000000015244,"date":"2026-03-15T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000015244,"date":"2026-03-12T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015244,"nv":1.1122,"tnv":1.1122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015244,"nv":1.1145,"tnv":1.1145},{"stockId":3000000015244,"date":"2026-03-09T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015244,"nv":1.11,"tnv":1.11},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015244,"nv":1.1102,"tnv":1.1102},{"stockId":3000000015244,"date":"2026-03-04T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015244,"nv":1.1095,"tnv":1.1095},{"stockId":3000000015244,"date":"2026-03-02T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015244,"nv":1.1137,"tnv":1.1137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1135,"tnv":1.1135},{"stockId":3000000015244,"date":"2026-02-25T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015244,"nv":1.1156,"tnv":1.1156},{"stockId":3000000015244,"date":"2026-02-23T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000015244,"date":"2026-02-12T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000015244,"date":"2026-02-11T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015244,"nv":1.1137,"tnv":1.1137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015244,"nv":1.1134,"tnv":1.1134},{"stockId":3000000015244,"date":"2026-02-08T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000015244,"date":"2026-02-05T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000015244,"date":"2026-02-04T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000015244,"date":"2026-02-03T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015244,"nv":1.112,"tnv":1.112},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015244,"nv":1.1094,"tnv":1.1094},{"stockId":3000000015244,"date":"2026-01-29T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015244,"nv":1.1103,"tnv":1.1103},{"stockId":3000000015244,"date":"2026-01-27T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1103,"tnv":1.1103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015244,"nv":1.1102,"tnv":1.1102},{"stockId":3000000015244,"date":"2026-01-22T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015244,"nv":1.1097,"tnv":1.1097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015244,"nv":1.1093,"tnv":1.1093},{"stockId":3000000015244,"date":"2026-01-19T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000015244,"date":"2026-01-18T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000015244,"date":"2026-01-15T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015244,"nv":1.108,"tnv":1.108},{"stockId":3000000015244,"date":"2026-01-13T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000015244,"date":"2026-01-12T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015244,"nv":1.107,"tnv":1.107},{"stockId":3000000015244,"date":"2026-01-08T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015244,"nv":1.1067,"tnv":1.1067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015244,"nv":1.1064,"tnv":1.1064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015244,"nv":1.1072,"tnv":1.1072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015244,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015244,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015244,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015244,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015244,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015244,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015244,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015244,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015244,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015244,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015244,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015244,"nv":1.109,"tnv":1.109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015244,"nv":1.1077,"tnv":1.1077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015244,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015244,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015244,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015244,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015244,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015244,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015244,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015244,"nv":1.108,"tnv":1.108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015244,"nv":1.11,"tnv":1.11},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015244,"nv":1.111,"tnv":1.111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015244,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015244,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1112,"tnv":1.1112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015244,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015244,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015244,"nv":1.1137,"tnv":1.1137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015244,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015244,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015244,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015244,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015244,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015244,"nv":1.114,"tnv":1.114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015244,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015244,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015244,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015244,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015244,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015244,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015244,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015244,"nv":1.1137,"tnv":1.1137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015244,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015244,"nv":1.1127,"tnv":1.1127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015244,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015244,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015244,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1096,"tnv":1.1096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015244,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015244,"nv":1.109,"tnv":1.109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015244,"nv":1.1092,"tnv":1.1092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015244,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015244,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015244,"nv":1.1085,"tnv":1.1085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015244,"nv":1.1074,"tnv":1.1074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015244,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015244,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015244,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015244,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015244,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015244,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015244,"nv":1.1041,"tnv":1.1041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015244,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015244,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015244,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015244,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015244,"nv":1.1072,"tnv":1.1072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015244,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015244,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015244,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015244,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015244,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015244,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015244,"nv":1.106,"tnv":1.106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015244,"nv":1.1062,"tnv":1.1062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015244,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015244,"nv":1.108,"tnv":1.108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015244,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015244,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015244,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015244,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015244,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015244,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015244,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015244,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015244,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015244,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015244,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015244,"nv":1.106,"tnv":1.106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015244,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015244,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015244,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015244,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015244,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015244,"nv":1.116,"tnv":1.116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015244,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015244,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015244,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015244,"nv":1.121,"tnv":1.121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015244,"nv":1.1208,"tnv":1.1208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015244,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015244,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015244,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015244,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015244,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015244,"nv":1.119,"tnv":1.119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015244,"nv":1.117,"tnv":1.117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015244,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015244,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015244,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015244,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015244,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015244,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015244,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015244,"nv":1.126,"tnv":1.126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015244,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015244,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015244,"nv":1.1248,"tnv":1.1248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015244,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015244,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015244,"nv":1.1269,"tnv":1.1269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015244,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015244,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015244,"nv":1.1256,"tnv":1.1256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015244,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015244,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015244,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015244,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015244,"nv":1.124,"tnv":1.124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015244,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015244,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015244,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015244,"nv":1.124,"tnv":1.124},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015244,"nv":1.123,"tnv":1.123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015244,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015244,"nv":1.1209,"tnv":1.1209},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015244,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015244,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015244,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015244,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015244,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015244,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015244,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015244,"nv":1.1163,"tnv":1.1163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015244,"nv":1.116,"tnv":1.116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015244,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015244,"nv":1.1154,"tnv":1.1154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1156,"tnv":1.1156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015244,"nv":1.1161,"tnv":1.1161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015244,"nv":1.1154,"tnv":1.1154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015244,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015244,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015244,"nv":1.1157,"tnv":1.1157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015244,"nv":1.116,"tnv":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015244,"nv":1.1141,"tnv":1.1141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015244,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015244,"nv":1.114,"tnv":1.114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015244,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015244,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015244,"nv":1.1165,"tnv":1.1165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015244,"nv":1.1166,"tnv":1.1166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015244,"nv":1.1153,"tnv":1.1153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015244,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015244,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015244,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015244,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015244,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015244,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015244,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015244,"nv":1.1156,"tnv":1.1156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015244,"nv":1.1139,"tnv":1.1139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015244,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015244,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015244,"nv":1.116,"tnv":1.116},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015244,"nv":1.1159,"tnv":1.1159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015244,"nv":1.116,"tnv":1.116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015244,"nv":1.1156,"tnv":1.1156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015244,"nv":1.1158,"tnv":1.1158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015244,"nv":1.116,"tnv":1.116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015244,"nv":1.1157,"tnv":1.1157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015244,"nv":1.1171,"tnv":1.1171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015244,"nv":1.1105,"tnv":1.1105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015244,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015244,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015244,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015244,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015244,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015244,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015244,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015244,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015244,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015244,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015244,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015244,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015244,"nv":1.096,"tnv":1.096},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015244,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015244,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015244,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015244,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015244,"nv":1.099,"tnv":1.099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015244,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015244,"nv":1.104,"tnv":1.104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015244,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015244,"nv":1.1037,"tnv":1.1037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015244,"nv":1.1031,"tnv":1.1031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015244,"nv":1.1021,"tnv":1.1021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015244,"nv":1.1038,"tnv":1.1038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015244,"nv":1.1035,"tnv":1.1035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015244,"nv":1.1026,"tnv":1.1026},{"stockId":3000000015244,"date":"2025-02-20T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000015244,"date":"2025-02-19T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000015244,"date":"2025-02-18T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000015244,"date":"2025-02-17T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000015244,"date":"2025-02-16T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000015244,"date":"2025-02-13T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000015244,"date":"2025-02-12T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000015244,"date":"2025-02-11T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000015244,"date":"2025-02-10T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000015244,"date":"2025-02-09T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000015244,"date":"2025-02-06T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000015244,"date":"2025-02-05T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000015244,"date":"2025-02-04T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015244,"date":"2025-01-26T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000015244,"date":"2025-01-23T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000015244,"date":"2025-01-22T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000015244,"date":"2025-01-21T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000015244,"date":"2025-01-20T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000015244,"date":"2025-01-19T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000015244,"date":"2025-01-16T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000015244,"date":"2025-01-15T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000015244,"date":"2025-01-14T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000015244,"date":"2025-01-13T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000015244,"date":"2025-01-12T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000015244,"date":"2025-01-09T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000015244,"date":"2025-01-08T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000015244,"date":"2025-01-07T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000015244,"date":"2025-01-06T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000015244,"date":"2025-01-05T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000015244,"date":"2025-01-02T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000015244,"date":"2025-01-01T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000015244,"date":"2024-12-30T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000015244,"date":"2024-12-29T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000015244,"date":"2024-12-26T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000015244,"date":"2024-12-25T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000015244,"date":"2024-12-24T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015244,"date":"2024-12-23T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000015244,"date":"2024-12-22T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000015244,"date":"2024-12-19T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000015244,"date":"2024-12-18T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000015244,"date":"2024-12-17T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000015244,"date":"2024-12-16T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000015244,"date":"2024-12-15T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000015244,"date":"2024-12-12T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000015244,"date":"2024-12-11T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000015244,"date":"2024-12-10T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000015244,"date":"2024-12-09T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000015244,"date":"2024-12-08T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000015244,"date":"2024-12-05T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000015244,"date":"2024-12-04T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000015244,"date":"2024-12-03T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000015244,"date":"2024-12-02T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000015244,"date":"2024-12-01T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015244,"date":"2024-11-28T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000015244,"date":"2024-11-27T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015244,"date":"2024-11-26T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000015244,"date":"2024-11-25T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015244,"date":"2024-11-24T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015244,"date":"2024-11-21T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000015244,"date":"2024-11-20T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000015244,"date":"2024-11-19T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000015244,"date":"2024-11-18T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000015244,"date":"2024-11-17T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015244,"date":"2024-11-14T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015244,"date":"2024-11-13T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000015244,"date":"2024-11-12T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015244,"date":"2024-11-11T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000015244,"date":"2024-11-10T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000015244,"date":"2024-11-07T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000015244,"date":"2024-11-06T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000015244,"date":"2024-11-05T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015244,"date":"2024-11-04T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015244,"date":"2024-11-03T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000015244,"date":"2024-10-31T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015244,"date":"2024-10-30T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000015244,"date":"2024-10-29T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015244,"date":"2024-10-28T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015244,"date":"2024-10-27T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000015244,"date":"2024-10-24T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000015244,"date":"2024-10-23T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000015244,"date":"2024-10-22T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015244,"date":"2024-10-21T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000015244,"date":"2024-10-20T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015244,"date":"2024-10-17T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000015244,"date":"2024-10-16T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015244,"date":"2024-10-15T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000015244,"date":"2024-10-14T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000015244,"date":"2024-10-13T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000015244,"date":"2024-10-10T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015244,"date":"2024-10-09T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000015244,"date":"2024-10-08T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000015244,"date":"2024-10-07T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000015244,"date":"2024-09-29T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015244,"date":"2024-09-26T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000015244,"date":"2024-09-25T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000015244,"date":"2024-09-24T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000015244,"date":"2024-09-23T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015244,"date":"2024-09-22T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000015244,"date":"2024-09-19T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015244,"date":"2024-09-18T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015244,"date":"2024-09-17T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015244,"date":"2024-09-12T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000015244,"date":"2024-09-11T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000015244,"date":"2024-09-10T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015244,"date":"2024-09-09T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000015244,"date":"2024-09-08T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015244,"date":"2024-09-05T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000015244,"date":"2024-09-04T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000015244,"date":"2024-09-03T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015244,"date":"2024-09-02T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000015244,"date":"2024-09-01T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000015244,"date":"2024-08-29T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000015244,"date":"2024-08-28T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015244,"date":"2024-08-27T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000015244,"date":"2024-08-26T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015244,"date":"2024-08-25T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000015244,"date":"2024-08-22T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000015244,"date":"2024-08-21T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000015244,"date":"2024-08-20T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015244,"date":"2024-08-19T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015244,"date":"2024-08-18T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015244,"date":"2024-08-15T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015244,"date":"2024-08-14T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000015244,"date":"2024-08-13T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000015244,"date":"2024-08-12T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000015244,"date":"2024-08-11T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000015244,"date":"2024-08-08T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015244,"date":"2024-08-07T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015244,"date":"2024-08-06T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015244,"date":"2024-08-05T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000015244,"date":"2024-08-04T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000015244,"date":"2024-08-01T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000015244,"date":"2024-07-31T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000015244,"date":"2024-07-30T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000015244,"date":"2024-07-29T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000015244,"date":"2024-07-28T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000015244,"date":"2024-07-25T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000015244,"date":"2024-07-24T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000015244,"date":"2024-07-23T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000015244,"date":"2024-07-22T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000015244,"date":"2024-07-21T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000015244,"date":"2024-07-18T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015244,"date":"2024-07-17T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015244,"date":"2024-07-16T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000015244,"date":"2024-07-15T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000015244,"date":"2024-07-14T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000015244,"date":"2024-07-11T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000015244,"date":"2024-07-10T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000015244,"date":"2024-07-09T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000015244,"date":"2024-07-08T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015244,"date":"2024-07-07T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000015244,"date":"2024-07-04T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000015244,"date":"2024-07-03T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000015244,"date":"2024-07-02T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000015244,"date":"2024-07-01T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000015244,"date":"2024-06-30T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000015244,"date":"2024-06-27T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000015244,"date":"2024-06-26T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000015244,"date":"2024-06-25T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000015244,"date":"2024-06-24T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000015244,"date":"2024-06-23T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000015244,"date":"2024-06-20T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000015244,"date":"2024-06-19T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000015244,"date":"2024-06-18T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000015244,"date":"2024-06-17T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000015244,"date":"2024-06-16T16:00:00.000Z","nv":1.0839,"tnv":1.0839}],"influencesList":[]}