window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T22:44:39.207Z","endDate":"2026-06-17T22:44:39.207Z","stock":{"_id":3000000015244,"name":"东兴连裕6个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015244","tickerId":15244,"shortName":"东兴连裕6个月滚动持有债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":41319105.41,"setUpShares":41319105.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxly6gygdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"司马义买买提","stockType":"fund_manager","stockCode":"db20800074","exchange":"fm","tickerId":191325215450}],"hotMetrics":{"fss":{"stockId":3000000015244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024300000000000002,"f_ind_h_s_r":0.9756999999999999,"f_h_a":4412,"f_h_s_a":60123,"f_ind_h_s_r_c_hy":-0.009400000000000186,"f_ins_h_s_r_c_hy":0.009400000000000002,"f_ind_h_s_r_c_1y":-0.017300000000000093,"f_ins_h_s_r_c_1y":0.017300000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015244,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.10864893902766586,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.027890532931779493,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.05714285714285714,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.14101869412083445,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.8361247473289056,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.5537822111388196,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.38277838427947597,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.5483870967741935},"fp":{"stockId":3000000015244,"type":"fp","f_p_r_fys":0.024988723500225518,"f_p_r_m1":0.01782674908178805,"f_p_r_m3":0.02814224957017486,"f_p_r_m6":0.024526600541028065,"f_cagr_p_r_fs":0.032261093442980115,"f_p_r_d1":-0.0007279344858961423,"f_p_r_y1":0.011754229741763211,"f_p_r_y2":0.04825168373466182,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y3":0.08571428571428585,"f_i_d":"2022-06-08T16:00:00.000Z"},"ff":{"stockId":3000000015244,"type":"ff","f_m_f":5125013,"f_m_f_r":0.005,"f_c_f":1025002,"f_c_f_r":0.001,"f_m_a_c_f":6150015,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015244,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":0.0008809020436928439},"f_as":{"stockId":3000000015244,"type":"f_as","f_tas":90869703.11,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015243,"__csrcFundId":11285,"stockCode":"015243","shortName":"东兴连裕6个月滚动持有债(015243)","masterFundShortName":"东兴连裕6个月滚动持有债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15243,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:53.432Z","status":"normal","exchange":"jj","name":"东兴连裕6个月滚动持有债券型证券投资基金","inceptionDate":"2022-06-08T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":1,"setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":283073321.96,"setUpShares":283073321.96,"pinyin":"dxly6gygdcyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockId":688372,"holdings":7980,"marketCap":1019844,"netValueRatio":0.006,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69e8fad11398d79843002a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102482014","stockName":"24云能投MTN012","holdings":100000,"marketCap":10718109,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:44:01.131Z"},{"_id":"69e8fad11398d79843002a1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102484847","stockName":"24宝城投MTN003B","holdings":100000,"marketCap":10532120,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:44:01.135Z"},{"_id":"69e8fad11398d79843002a1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102581038","stockName":"25临沂投资MTN003","holdings":100000,"marketCap":10454780,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:44:01.139Z"},{"_id":"69e8fad11398d79843002a1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102484207","stockName":"24三门峡MTN001","holdings":100000,"marketCap":10452095,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:44:01.144Z"},{"_id":"69e8fad11398d79843002a1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015243,"stockCode":"102483880","stockName":"24上饶国资MTN001","holdings":100000,"marketCap":10412021,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:44:01.147Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-04T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-16T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-12T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-06T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-01T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-31T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-30T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-25T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-24T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-23T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-22T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-19T16:00:00.000Z","value":-0.021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-18T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-17T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-12T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-11T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-10T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-08T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-05T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-03T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-01T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-24T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-09T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-04T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-01T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-28T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-22T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-21T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-15T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-05T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-15T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-08T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-02T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-01T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-25T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-20T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-28T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-23T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-21T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-20T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-19T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-14T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-12T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-21T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-18T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-17T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-09T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-04T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-01T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-31T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-26T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-25T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-24T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-21T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-20T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-19T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-27T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-04-01T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-30T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-26T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-25T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-19T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-13T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-25T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-27T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-19T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-14T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-07T16:00:00.000Z","value":-0.011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-06T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-03T16:00:00.000Z","value":-0.0118,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-31T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-30T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-29T16:00:00.000Z","value":-0.012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-28T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-24T16:00:00.000Z","value":-0.011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-16T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-15T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-10T16:00:00.000Z","value":-0.0139,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-09T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-07T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-09-29T16:00:00.000Z","value":-0.0114,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1362},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1352},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1334},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1267},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1249},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1249},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1262},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1223},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1253},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1277},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1278},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.127},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.125},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1231},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.125},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1216},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1228},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1232},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1199},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1181},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1211},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1218},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1171},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1163},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1172},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1206},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1177},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1204},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1191},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1194},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1186},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1163},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1081},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1074},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1077},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1129},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.11},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1156},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.112},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1094},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1103},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.11},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1087},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1073},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.107},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.11},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1117},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1074},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1199},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1266},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.124},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1209},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1168},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.116},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.096},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0955},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.105},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1067},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1084},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1077},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1096},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1108},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1108},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1109},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1103},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1113},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1116},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.111},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1075},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1073},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1077},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1079},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1085},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1091},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1076},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1092},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1087},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1097},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1098},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1109},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1098},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.106},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.104},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1031},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.1006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0948},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0927},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0927},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0922},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0905},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0898},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.087},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.086},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0843},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.084},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0836},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0822},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0812},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0802},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0791},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0799},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0803},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0799},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0794},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0788},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0784},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0781},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0778},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0776},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0775},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0772},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0771},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0773},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0778},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0782},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0784},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0788},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.079},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0799},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0797},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0793},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0787},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0781},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0771},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0752},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0746},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0744},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.078},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.083},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.088},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0904},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0892},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0896},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0897},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0897},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0897},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0893},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0894},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0895},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0894},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0895},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0894},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0893},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0892},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0891},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0889},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0886},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0884},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0883},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0884},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0893},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0894},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0895},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0897},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0897},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0895},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0893},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0894},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0891},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.089},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0895},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0898},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0897},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0896},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0896},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0894},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0891},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0889},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0887},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0885},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0882},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.088},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0878},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0876},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0873},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0869},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0869},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0868},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0867},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0866},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0863},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0862},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0861},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.086},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0858},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0858},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0857},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0856},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0854},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0854},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0854},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0853},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0851},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0848},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0846},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0844},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0843},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0843},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0841},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0839},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0838},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0836},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0834},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0834},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0831},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0828},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0826},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0822},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0821},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0818},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0817},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0814},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0811},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0809},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0807},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0806},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0803},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0802},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0801},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0798},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0798},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0798},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0795},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0793},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.079},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0789},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0789},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0787},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0784},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.078},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0777},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.078},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0782},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0783},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0784},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0781},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0779},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0777},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0775},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0774},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0773},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.077},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0769},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0768},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0767},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0765},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0761},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.076},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0758},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0757},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0756},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0755},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0755},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0755},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0753},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0753},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0752},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0751},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.075},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0749},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0748},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0748},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0749},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0749},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0747},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0746},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0746},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0745},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0744},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0743},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0743},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0742},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0741},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.074},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0737},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0736},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0735},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0734},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0732},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0726},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0725},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0723},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0723},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.072},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0719},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0718},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0716},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0714},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0712},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0711},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0711},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.071},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0709},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0707},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0706},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0705},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0704},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0703},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0701},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0699},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0697},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0695},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0693},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0691},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.069},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.069},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0688},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0686},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0684},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.068},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0678},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0677},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0674},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0673},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0673},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0672},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0672},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.067},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0668},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0667},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0666},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0666},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0664},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0664},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0664},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0663},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0663},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0661},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.066},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0659},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0659},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0658},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0657},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0657},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0657},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0656},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0656},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0654},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0653},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0652},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.065},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0648},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0646},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0645},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0643},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0642},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.064},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0637},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0636},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0634},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0632},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0631},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0627},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0625},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0624},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0622},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0621},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0618},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0617},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0617},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0616},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0614},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0611},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.061},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0609},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0608},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0606},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0594},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0591},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.059},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0589},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0587},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0585},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0582},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0579},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0578},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0576},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0573},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.057},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0567},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0567},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0566},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0569},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.057},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0569},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0568},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0567},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0565},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0562},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0559},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0558},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0556},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0554},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.055},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0547},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0545},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.054},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0539},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0538},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0537},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0535},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.053},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0527},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0526},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0524},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.052},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0516},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0512},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0511},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0509},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0507},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0505},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0504},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0502},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0501},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0503},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0497},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0493},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0492},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0491},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.049},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0485},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0484},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0483},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0483},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0485},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0484},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0482},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0481},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0479},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0478},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0475},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0472},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0471},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0469},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0468},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0462},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0461},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015244,"lxr_nv_fc":1.0461}]}